NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
959.03
12/05/2025
17:45:00
0.00%
0.00
+4.20%959.03959.03959.03985.65884.42
BATX EUR
959.05
12/05/2025
17:45:00
0.00%
0.00
+4.20%959.05959.05959.05985.67884.44
BATX USD
791.26
12/05/2025
17:45:00
-0.22%
-1.75
+16.92%791.26791.26791.26822.07668.57
CECE EUR DVP
124.60
12/08/2025
09:00:08
0.00%
0.00
-124.60124.60124.60124.60-
SRX RSD
529.44
12/08/2025
11:06:35
+2.18%
+11.29
-17.98%518.15529.44518.15679.86502.01
CROX EUR
2,646.06
12/08/2025
13:40:25
-0.47%
-12.59
+19.24%2,658.652,661.022,641.952,727.452,082.17
CECE HCA EUR
3,304.73
12/08/2025
13:46:00
-0.34%
-11.24
+18.95%3,314.753,321.083,291.413,328.942,598.03
CECE TEL EUR
1,222.40
12/08/2025
13:46:00
-0.15%
-1.89
+31.94%1,223.821,227.841,220.781,232.40921.46
SRX EUR
356.77
12/08/2025
13:46:00
+2.19%
+7.65
-18.31%349.16356.77349.16458.91338.97
SRX USD
317.57
12/08/2025
13:46:00
+2.30%
+7.14
-8.33%310.86317.73310.50412.38298.91
CROX USD
2,265.12
12/08/2025
13:46:00
-0.46%
-10.58
+33.80%2,279.022,279.222,261.312,347.101,648.44
UTX EUR
89.81
12/08/2025
13:46:00
+1.01%
+0.90
+58.46%88.8790.3888.50119.6152.23
UTX USD
79.30
12/08/2025
13:46:00
+1.07%
+0.84
+77.79%78.4979.8078.1699.2441.89
CECE CLEAN EUR
2,307.07
12/08/2025
13:46:57
-0.59%
-13.73
+18.83%2,320.502,320.552,305.772,354.071,866.62
BTX BGN
3,242.36
12/08/2025
13:46:58
+0.62%
+19.86
+27.73%3,222.503,265.813,208.633,225.222,346.90
BTX EUR
3,242.36
12/08/2025
13:46:58
+0.62%
+19.86
+27.73%3,222.503,265.813,208.633,225.222,346.96
BTX USD
2,786.32
12/08/2025
13:46:58
+0.64%
+17.82
+42.75%2,770.882,809.592,758.432,771.441,822.09
CERX EUR
589.35
12/08/2025
13:47:04
-0.96%
-5.72
+19.64%594.95598.51588.01623.25490.52
CECE RESH EUR
2,223.71
12/08/2025
13:47:04
-0.51%
-11.45
+26.93%2,234.122,238.752,215.422,278.311,746.20
ROTX RON
53,081.30
12/08/2025
13:47:13
+0.16%
+82.47
+42.35%53,023.5553,123.4752,871.5453,304.1836,019.22
ROTX EUR
29,588.98
12/08/2025
13:47:13
+0.21%
+63.09
+39.04%29,536.6229,614.5229,459.3229,742.4320,168.12
ROTX USD
38,098.81
12/08/2025
13:47:13
+0.26%
+97.91
+56.01%38,064.0238,137.3537,949.3538,170.9523,751.54
CECE SRI EUR
3,151.36
12/08/2025
13:47:13
-0.53%
-16.67
+36.53%3,166.123,166.193,148.143,178.372,266.81
SETX EUR
3,042.15
12/08/2025
13:47:13
+0.12%
+3.72
+38.31%3,038.913,049.013,032.323,049.252,161.97
SETX USD
2,612.78
12/08/2025
13:47:13
+0.15%
+3.81
+55.20%2,611.212,618.682,604.562,615.911,655.76
SETX TR EUR
8,045.08
12/08/2025
13:47:13
+0.12%
+9.83
+44.36%8,036.518,063.238,019.088,045.095,466.70
SETX NTR EUR
6,894.85
12/08/2025
13:47:13
+0.12%
+8.42
+43.61%6,887.506,910.406,872.576,894.864,711.00
ROTX NTR RON
81,490.34
12/08/2025
13:47:13
+0.16%
+126.61
+49.73%81,401.6781,555.0781,168.3181,527.4052,570.59
ROTX TR RON
85,335.95
12/08/2025
13:47:13
+0.16%
+132.58
+50.65%85,243.1085,403.7484,998.7385,339.2654,715.87
ROTX NTR EUR
45,279.20
12/08/2025
13:47:13
+0.21%
+96.54
+46.25%45,199.0845,318.2845,080.7845,344.3329,380.52
ROTX TR EUR
47,566.12
12/08/2025
13:47:13
+0.21%
+101.41
+47.14%47,481.9647,607.1847,357.6847,614.7430,676.31
CECE MID EUR
4,065.79
12/08/2025
13:47:15
-0.03%
-1.20
+43.27%4,066.584,077.584,060.724,083.252,768.60
CECE MID USD
3,489.85
12/08/2025
13:47:15
+0.00%
+0.12
+60.77%3,488.893,501.023,487.343,510.762,140.53
HTX EUR
8,357.17
12/08/2025
13:47:24
-0.97%
-81.48
+40.26%8,423.528,441.238,351.318,676.315,885.57
HTX USD
9,736.83
12/08/2025
13:47:24
-0.94%
-92.50
+57.39%9,823.559,844.209,729.3910,080.346,127.98
HTX HUF
20,792.63
12/08/2025
13:47:24
-0.46%
-95.95
+30.10%20,890.2320,932.5020,743.5021,441.4215,554.91
CTX EUR
3,358.09
12/08/2025
13:47:24
-0.43%
-14.51
+50.30%3,369.673,369.673,353.813,386.692,170.71
CTX USD
3,912.14
12/08/2025
13:47:24
-0.41%
-16.26
+68.66%3,924.753,924.753,905.343,948.782,296.48
CTX CZK
2,993.98
12/08/2025
13:47:24
-0.15%
-4.39
+44.47%2,998.373,000.282,984.913,008.682,003.52
CECE INF EUR
1,036.05
12/08/2025
13:47:26
-0.72%
-7.52
+38.02%1,043.361,044.851,034.371,103.03739.92
CECE OIL EUR
3,360.87
12/08/2025
13:47:27
-0.13%
-4.27
+60.14%3,364.073,379.223,346.823,525.112,069.46
PTX EUR
1,494.00
12/08/2025
13:47:28
+0.38%
+5.72
+39.74%1,487.671,496.981,487.351,541.731,062.15
PTX USD
1,741.19
12/08/2025
13:47:28
+0.44%
+7.62
+56.81%1,734.381,744.281,733.271,791.811,103.21
PTX PLN
2,318.90
12/08/2025
13:47:28
+0.41%
+9.48
+38.22%2,310.852,323.142,308.732,393.381,662.94
CECE EUR
2,897.65
12/08/2025
13:47:28
-0.28%
-8.00
+46.68%2,904.402,909.692,894.022,935.821,967.34
CECE USD
3,376.85
12/08/2025
13:47:28
-0.24%
-8.06
+64.59%3,383.053,391.863,371.223,425.932,042.90
NTX EUR
1,975.25
12/08/2025
13:47:28
-0.13%
-2.48
+42.11%1,978.071,981.711,973.341,993.271,373.93
CECE BNK EUR
3,171.22
12/08/2025
13:47:28
-0.09%
-2.78
+49.68%3,172.683,184.043,169.293,207.992,056.23
SCECE EUR
491.99
12/08/2025
13:47:28
+0.31%
+1.50
-35.09%491.25492.61490.13759.59485.32
CECEXT EUR
1,999.87
12/08/2025
13:47:28
-0.21%
-4.13
+44.79%2,003.332,006.421,997.572,020.151,375.80
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas