| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 958.63 | 12/08/2025 17:45:00 | -0.04% -0.40 | +4.15% | 958.63 | 958.63 | 958.63 | 985.65 | 884.42 | |
| 958.65 | 12/08/2025 17:45:00 | -0.04% -0.40 | +4.15% | 958.65 | 958.65 | 958.65 | 985.67 | 884.44 | |
| 789.38 | 12/08/2025 17:45:00 | -0.24% -1.88 | +16.64% | 789.38 | 789.38 | 789.38 | 822.07 | 668.57 | |
| 124.60 | 12/09/2025 09:00:24 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | |
| 521.75 | 12/09/2025 13:53:04 | -1.45% -7.69 | -16.19% | 520.97 | 521.75 | 520.97 | 679.86 | 502.01 | |
| 351.59 | 12/09/2025 15:00:00 | -1.68% -5.99 | -16.33% | 356.77 | 356.77 | 351.06 | 458.91 | 338.97 | |
| 312.96 | 12/09/2025 15:00:00 | -1.37% -4.36 | -6.30% | 317.02 | 317.11 | 312.03 | 412.38 | 298.91 | |
| 2,652.50 | 12/09/2025 16:00:02 | +0.00% +0.13 | +18.96% | 2,653.76 | 2,661.57 | 2,643.63 | 2,727.45 | 2,082.17 | |
| 3,248.95 | 12/09/2025 16:00:04 | +0.14% +4.59 | +28.59% | 3,244.36 | 3,257.61 | 3,211.29 | 3,265.81 | 2,346.90 | |
| 3,248.95 | 12/09/2025 16:00:04 | +0.14% +4.59 | +28.59% | 3,244.36 | 3,257.61 | 3,211.29 | 3,265.81 | 2,346.96 | |
| 3,030.82 | 12/09/2025 16:24:34 | +1.35% +40.32 | +44.09% | 2,990.67 | 3,033.99 | 2,989.42 | 3,008.68 | 2,004.49 | |
| 53,677.09 | 12/09/2025 16:59:46 | +0.69% +366.44 | +43.19% | 53,285.56 | 53,677.09 | 53,198.05 | 53,310.65 | 36,070.58 | |
| 82,404.98 | 12/09/2025 16:59:46 | +0.69% +562.56 | +50.61% | 81,803.91 | 82,404.98 | 81,669.56 | 81,842.42 | 52,645.55 | |
| 86,293.76 | 12/09/2025 16:59:46 | +0.69% +589.11 | +51.53% | 85,664.31 | 86,293.76 | 85,523.63 | 85,704.65 | 54,793.89 | |
| 2,358.29 | 12/09/2025 17:00:00 | +1.91% +44.24 | +38.49% | 2,314.30 | 2,359.07 | 2,306.50 | 2,393.38 | 1,662.94 | |
| 29,919.61 | 12/09/2025 17:00:00 | +0.68% +203.38 | +39.93% | 29,715.36 | 29,922.26 | 29,655.80 | 29,742.43 | 20,168.12 | |
| 38,447.21 | 12/09/2025 17:00:00 | +0.73% +276.86 | +56.71% | 38,224.48 | 38,447.21 | 38,147.23 | 38,196.40 | 23,751.54 | |
| 2,266.74 | 12/09/2025 17:00:00 | +0.04% +0.90 | +33.22% | 2,268.76 | 2,276.93 | 2,262.16 | 2,347.10 | 1,649.74 | |
| 2,789.42 | 12/09/2025 17:00:00 | +0.28% +7.68 | +43.43% | 2,785.97 | 2,798.76 | 2,757.41 | 2,809.59 | 1,822.09 | |
| 45,785.16 | 12/09/2025 17:00:00 | +0.68% +311.22 | +47.19% | 45,472.60 | 45,789.21 | 45,381.46 | 45,483.76 | 29,380.52 | |
| 48,097.64 | 12/09/2025 17:00:00 | +0.68% +326.94 | +48.09% | 47,769.29 | 48,101.89 | 47,673.55 | 47,781.02 | 30,676.31 | |
| 87.76 | 12/09/2025 17:00:01 | -0.81% -0.72 | +57.69% | 88.55 | 89.43 | 87.43 | 119.61 | 53.18 | |
| 77.27 | 12/09/2025 17:00:01 | -0.85% -0.66 | +76.59% | 78.09 | 78.88 | 76.98 | 99.24 | 42.57 | |
| 20,903.23 | 12/09/2025 17:14:47 | +0.85% +176.80 | +29.09% | 20,723.12 | 20,945.16 | 20,712.45 | 21,441.42 | 15,554.91 | |
| 8,397.69 | 12/09/2025 17:40:00 | +1.15% +95.27 | +38.00% | 8,319.61 | 8,414.64 | 8,314.00 | 8,676.31 | 5,885.57 | |
| 9,775.56 | 12/09/2025 17:40:00 | +1.28% +123.99 | +54.54% | 9,683.92 | 9,793.71 | 9,677.39 | 10,080.34 | 6,127.98 | |
| 3,399.27 | 12/09/2025 17:40:00 | +1.50% +50.20 | +49.25% | 3,349.97 | 3,401.43 | 3,348.76 | 3,386.69 | 2,173.71 | |
| 3,954.96 | 12/09/2025 17:40:00 | +1.58% +61.67 | +67.15% | 3,899.25 | 3,957.47 | 3,897.84 | 3,948.78 | 2,296.92 | |
| 1,519.13 | 12/09/2025 17:40:00 | +2.14% +31.82 | +39.65% | 1,488.49 | 1,520.26 | 1,483.84 | 1,541.73 | 1,062.15 | |
| 1,768.72 | 12/09/2025 17:40:00 | +2.30% +39.73 | +56.39% | 1,732.60 | 1,769.28 | 1,726.59 | 1,791.81 | 1,103.21 | |
| 2,939.44 | 12/09/2025 17:40:00 | +1.88% +54.34 | +45.64% | 2,887.08 | 2,940.06 | 2,885.74 | 2,935.82 | 1,967.34 | |
| 3,421.91 | 12/09/2025 17:40:00 | +2.01% +67.58 | +63.10% | 3,360.57 | 3,422.76 | 3,359.37 | 3,425.93 | 2,042.90 | |
| 588.00 | 12/09/2025 17:40:00 | -0.27% -1.59 | +18.54% | 589.84 | 592.17 | 586.11 | 623.25 | 490.52 | |
| 1,996.67 | 12/09/2025 17:40:00 | +1.10% +21.76 | +41.91% | 1,974.79 | 1,997.53 | 1,972.77 | 1,993.27 | 1,373.93 | |
| 3,217.14 | 12/09/2025 17:40:00 | +1.79% +56.72 | +49.04% | 3,162.22 | 3,217.58 | 3,162.22 | 3,207.99 | 2,056.23 | |
| 3,372.59 | 12/09/2025 17:40:00 | +0.54% +18.15 | +59.63% | 3,356.97 | 3,378.22 | 3,352.22 | 3,525.11 | 2,069.46 | |
| 3,306.43 | 12/09/2025 17:40:00 | +0.41% +13.48 | +18.12% | 3,295.64 | 3,308.76 | 3,291.60 | 3,328.94 | 2,598.03 | |
| 1,226.49 | 12/09/2025 17:40:00 | +0.53% +6.45 | +31.48% | 1,220.97 | 1,228.35 | 1,217.04 | 1,232.40 | 921.46 | |
| 1,044.05 | 12/09/2025 17:40:00 | +0.86% +8.91 | +36.91% | 1,035.67 | 1,044.96 | 1,032.16 | 1,103.03 | 742.94 | |
| 484.86 | 12/09/2025 17:40:00 | -1.87% -9.25 | -34.61% | 492.60 | 492.66 | 484.75 | 759.59 | 485.32 | |
| 2,025.84 | 12/09/2025 17:40:00 | +1.61% +32.09 | +44.05% | 1,994.91 | 2,026.22 | 1,994.12 | 2,020.15 | 1,375.80 | |
| 1,738.99 | 12/09/2025 17:40:00 | +1.74% +29.71 | +61.32% | 1,712.27 | 1,739.42 | 1,711.81 | 1,738.33 | 1,051.23 | |
| 4,112.52 | 12/09/2025 17:40:00 | +1.09% +44.40 | +43.31% | 4,069.85 | 4,113.84 | 4,069.85 | 4,083.25 | 2,781.99 | |
| 3,526.32 | 12/09/2025 17:40:00 | +1.22% +42.53 | +60.49% | 3,489.29 | 3,527.21 | 3,489.29 | 3,510.76 | 2,140.53 | |
| 3,163.52 | 12/09/2025 17:40:00 | +0.51% +16.17 | +35.64% | 3,149.79 | 3,164.73 | 3,149.02 | 3,178.37 | 2,266.81 | |
| 3,056.02 | 12/09/2025 17:40:00 | +0.09% +2.76 | +38.98% | 3,053.22 | 3,063.46 | 3,044.98 | 3,055.80 | 2,166.89 | |
| 2,621.82 | 12/09/2025 17:40:00 | +0.20% +5.30 | +55.65% | 2,619.78 | 2,631.81 | 2,611.35 | 2,623.83 | 1,655.76 | |
| 6,358.07 | 12/09/2025 17:40:00 | +1.88% +117.53 | +53.00% | 6,244.82 | 6,359.40 | 6,241.91 | 6,350.24 | 4,050.69 | |
| 7,401.68 | 12/09/2025 17:40:00 | +2.01% +146.18 | +71.34% | 7,268.99 | 7,403.51 | 7,266.39 | 7,410.37 | 4,206.26 | |
| 3,201.34 | 12/09/2025 17:40:00 | +1.43% +45.06 | +39.56% | 3,158.20 | 3,204.69 | 3,156.77 | 3,218.91 | 2,246.03 |
