| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 75.37 | 09/25/2023 09:00:18 | 0.00% 0.00 | 0.00% | 75.37 | 75.37 | 75.37 | 75.37 | - | |
| 4,558.94 | 09/25/2023 17:45:00 | -0.89% -41.13 | +31.10% | 4,585.98 | 4,615.36 | 4,544.35 | 4,818.65 | 2,843.89 | |
| 4,822.22 | 09/25/2023 17:45:00 | -1.64% -80.54 | +29.94% | 4,882.11 | 4,910.21 | 4,808.27 | 5,171.42 | 2,756.22 | |
| 11,577.47 | 09/25/2023 17:45:00 | -0.20% -22.69 | +28.15% | 11,599.86 | 11,673.15 | 11,522.42 | 11,991.13 | 7,775.67 | |
| 1,745.75 | 09/25/2023 17:45:00 | -0.26% -4.61 | +11.50% | 1,749.68 | 1,756.00 | 1,744.86 | 1,957.55 | 1,412.64 | |
| 1,846.57 | 09/25/2023 17:45:00 | -1.02% -18.97 | +10.51% | 1,862.51 | 1,869.23 | 1,846.17 | 2,156.62 | 1,381.66 | |
| 1,563.94 | 09/25/2023 17:45:00 | -0.28% -4.32 | +12.54% | 1,571.79 | 1,573.92 | 1,563.94 | 1,687.89 | 1,275.36 | |
| 861.95 | 09/25/2023 17:45:00 | -1.51% -13.20 | +8.96% | 875.86 | 880.64 | 861.30 | 1,039.70 | 565.71 | |
| 911.73 | 09/25/2023 17:45:00 | -2.25% -21.01 | +7.99% | 932.31 | 937.32 | 911.58 | 1,147.23 | 546.20 | |
| 1,457.53 | 09/25/2023 17:45:00 | -1.31% -19.36 | +7.27% | 1,476.04 | 1,482.40 | 1,451.76 | 1,681.53 | 1,007.10 | |
| 1,508.35 | 09/25/2023 17:45:00 | -1.04% -15.81 | +12.81% | 1,522.71 | 1,530.69 | 1,507.34 | 1,689.82 | 1,037.29 | |
| 1,595.65 | 09/25/2023 17:45:00 | -1.79% -29.00 | +11.81% | 1,621.63 | 1,629.32 | 1,595.65 | 1,871.77 | 1,004.28 | |
| 31,145.37 | 09/25/2023 17:45:00 | -0.18% -55.50 | +20.03% | 31,207.51 | 31,246.71 | 31,094.57 | 31,512.04 | 23,531.91 | |
| 17,786.03 | 09/25/2023 17:45:00 | -0.19% -33.12 | +19.53% | 17,822.92 | 17,849.77 | 17,756.84 | 17,984.02 | 13,523.85 | |
| 20,787.45 | 09/25/2023 17:45:00 | -0.94% -197.20 | +18.47% | 20,968.91 | 21,008.71 | 20,764.01 | 21,270.56 | 14,447.48 | |
| 1,294.77 | 09/25/2023 17:45:00 | -0.84% -10.97 | +19.00% | 1,304.71 | 1,311.40 | 1,292.88 | 1,433.92 | 805.86 | |
| 1,910.62 | 09/25/2023 17:45:00 | -0.72% -13.77 | +16.25% | 1,922.64 | 1,928.92 | 1,907.96 | 2,015.81 | 1,440.18 | |
| 2,042.41 | 09/25/2023 17:45:00 | -1.52% -31.47 | +6.13% | 2,071.32 | 2,086.22 | 2,042.35 | 2,262.98 | 1,789.04 | |
| 577.63 | 09/25/2023 17:45:00 | -0.94% -5.47 | +19.88% | 582.54 | 583.25 | 575.31 | 587.01 | 423.04 | |
| 674.86 | 09/25/2023 17:45:00 | -0.69% -4.71 | +26.80% | 679.23 | 680.40 | 674.56 | 705.71 | 462.93 | |
| 466.75 | 09/25/2023 17:45:00 | +0.73% +3.37 | +13.20% | 463.61 | 466.75 | 463.61 | 482.50 | 383.87 | |
| 314.95 | 09/25/2023 17:45:00 | +0.85% +2.66 | +13.29% | 312.80 | 315.10 | 312.75 | 325.41 | 258.89 | |
| 254.31 | 09/25/2023 17:45:00 | +0.09% +0.24 | +12.34% | 254.16 | 255.93 | 253.97 | 268.83 | 193.16 | |
| 1,578.04 | 09/25/2023 17:45:00 | +0.09% +1.39 | +29.66% | 1,576.65 | 1,587.36 | 1,576.65 | 1,609.31 | 1,171.60 | |
| 1,226.60 | 09/25/2023 17:45:00 | -0.67% -8.25 | +28.57% | 1,233.52 | 1,241.14 | 1,226.43 | 1,274.66 | 837.56 | |
| 822.71 | 09/25/2023 17:45:00 | -0.41% -3.39 | -13.68% | 822.71 | 822.71 | 822.71 | 999.95 | 817.14 | |
| 822.73 | 09/25/2023 17:45:00 | -0.41% -3.39 | -13.68% | 822.73 | 822.73 | 822.73 | 999.96 | 817.16 | |
| 616.42 | 09/25/2023 17:45:00 | -1.16% -7.24 | -14.45% | 616.42 | 616.42 | 616.42 | 740.07 | 616.42 | |
| 2,258.17 | 09/25/2023 17:45:00 | +0.48% +10.89 | +27.00% | 2,247.28 | 2,258.17 | 2,233.66 | 2,288.01 | 1,666.34 | |
| 2,258.11 | 09/25/2023 17:45:00 | +0.48% +10.89 | +26.99% | 2,247.28 | 2,258.17 | 2,233.66 | 2,288.01 | 1,666.34 | |
| 1,761.68 | 09/25/2023 17:45:00 | -0.29% -5.17 | +25.87% | 1,764.54 | 1,769.46 | 1,750.42 | 1,833.85 | 1,199.19 | |
| 38.41 | 09/25/2023 17:45:00 | -2.88% -1.14 | -15.45% | 39.59 | 39.59 | 38.41 | 61.43 | 38.06 | |
| 30.78 | 09/25/2023 17:45:00 | -3.63% -1.16 | -16.20% | 31.92 | 31.92 | 30.78 | 50.96 | 30.66 | |
| 985.13 | 09/25/2023 17:45:00 | +1.10% +10.74 | -13.86% | 976.30 | 985.78 | 970.85 | 1,487.50 | 884.09 | |
| 1,060.72 | 09/25/2023 17:45:00 | -0.86% -9.19 | +14.10% | 1,069.07 | 1,074.14 | 1,060.05 | 1,158.40 | 742.93 | |
| 827.44 | 09/25/2023 17:45:00 | -1.61% -13.51 | +13.09% | 839.54 | 843.09 | 827.44 | 946.37 | 530.47 | |
| 2,021.96 | 09/25/2023 17:45:00 | -0.60% -12.18 | +19.43% | 2,033.36 | 2,037.67 | 2,021.08 | 2,118.04 | 1,423.96 | |
| 1,575.52 | 09/25/2023 17:45:00 | -1.35% -21.55 | +18.37% | 1,595.10 | 1,596.28 | 1,575.29 | 1,725.16 | 1,010.71 | |
| 1,662.96 | 09/25/2023 17:45:00 | -0.19% -3.20 | +21.89% | 1,663.89 | 1,674.42 | 1,657.12 | 1,730.37 | 1,153.32 | |
| 1,721.12 | 09/25/2023 17:45:00 | +0.14% +2.35 | +21.30% | 1,718.92 | 1,725.15 | 1,715.57 | 1,725.15 | 1,298.75 | |
| 1,342.03 | 09/25/2023 17:45:00 | -0.62% -8.36 | +20.22% | 1,349.21 | 1,352.46 | 1,340.78 | 1,376.46 | 920.34 | |
| 2,938.92 | 09/25/2023 17:45:00 | -1.04% -30.82 | +18.36% | 2,966.91 | 2,982.45 | 2,936.95 | 3,248.97 | 1,921.71 | |
| 3,109.03 | 09/25/2023 17:45:00 | -1.78% -56.50 | +17.31% | 3,159.62 | 3,174.63 | 3,109.03 | 3,598.79 | 1,860.57 | |
| 1,850.20 | 09/25/2023 17:45:00 | -0.79% -14.81 | +16.05% | 1,863.24 | 1,872.59 | 1,850.13 | 1,980.05 | 1,322.65 | |
| 1,944.89 | 09/25/2023 17:45:00 | -1.54% -30.47 | +15.02% | 1,971.63 | 1,980.69 | 1,944.89 | 2,172.16 | 1,271.10 | |
| 2,603.43 | 09/25/2023 17:45:00 | -1.04% -27.31 | +17.55% | 2,628.23 | 2,641.99 | 2,601.69 | 2,885.40 | 1,714.76 | |
| 2,733.60 | 09/25/2023 17:45:00 | -1.78% -49.68 | +16.50% | 2,778.09 | 2,791.29 | 2,733.60 | 3,172.27 | 1,647.83 | |
| 431.05 | 09/25/2023 17:45:00 | -1.07% -4.67 | +10.47% | 435.42 | 436.71 | 430.94 | 487.79 | 310.59 | |
| 316.02 | 09/25/2023 17:45:00 | -1.82% -5.85 | +9.48% | 321.32 | 322.17 | 315.96 | 373.36 | 207.64 | |
| 976.65 | 09/25/2023 17:45:00 | -1.07% -10.60 | +18.67% | 986.55 | 989.49 | 976.40 | 1,079.02 | 655.07 |
