| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 959.03 | 12/05/2025 17:45:00 | 0.00% 0.00 | +4.20% | 959.03 | 959.03 | 959.03 | 985.65 | 884.42 | |
| 959.05 | 12/05/2025 17:45:00 | 0.00% 0.00 | +4.20% | 959.05 | 959.05 | 959.05 | 985.67 | 884.44 | |
| 791.26 | 12/05/2025 17:45:00 | -0.22% -1.75 | +16.92% | 791.26 | 791.26 | 791.26 | 822.07 | 668.57 | |
| 124.60 | 12/08/2025 09:00:08 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | |
| 529.44 | 12/08/2025 11:06:35 | +2.18% +11.29 | -17.98% | 518.15 | 529.44 | 518.15 | 679.86 | 502.01 | |
| 2,646.06 | 12/08/2025 13:40:25 | -0.47% -12.59 | +19.24% | 2,658.65 | 2,661.02 | 2,641.95 | 2,727.45 | 2,082.17 | |
| 3,304.73 | 12/08/2025 13:46:00 | -0.34% -11.24 | +18.95% | 3,314.75 | 3,321.08 | 3,291.41 | 3,328.94 | 2,598.03 | |
| 1,222.40 | 12/08/2025 13:46:00 | -0.15% -1.89 | +31.94% | 1,223.82 | 1,227.84 | 1,220.78 | 1,232.40 | 921.46 | |
| 356.77 | 12/08/2025 13:46:00 | +2.19% +7.65 | -18.31% | 349.16 | 356.77 | 349.16 | 458.91 | 338.97 | |
| 317.57 | 12/08/2025 13:46:00 | +2.30% +7.14 | -8.33% | 310.86 | 317.73 | 310.50 | 412.38 | 298.91 | |
| 2,265.12 | 12/08/2025 13:46:00 | -0.46% -10.58 | +33.80% | 2,279.02 | 2,279.22 | 2,261.31 | 2,347.10 | 1,648.44 | |
| 89.81 | 12/08/2025 13:46:00 | +1.01% +0.90 | +58.46% | 88.87 | 90.38 | 88.50 | 119.61 | 52.23 | |
| 79.30 | 12/08/2025 13:46:00 | +1.07% +0.84 | +77.79% | 78.49 | 79.80 | 78.16 | 99.24 | 41.89 | |
| 2,307.07 | 12/08/2025 13:46:57 | -0.59% -13.73 | +18.83% | 2,320.50 | 2,320.55 | 2,305.77 | 2,354.07 | 1,866.62 | |
| 3,242.36 | 12/08/2025 13:46:58 | +0.62% +19.86 | +27.73% | 3,222.50 | 3,265.81 | 3,208.63 | 3,225.22 | 2,346.90 | |
| 3,242.36 | 12/08/2025 13:46:58 | +0.62% +19.86 | +27.73% | 3,222.50 | 3,265.81 | 3,208.63 | 3,225.22 | 2,346.96 | |
| 2,786.32 | 12/08/2025 13:46:58 | +0.64% +17.82 | +42.75% | 2,770.88 | 2,809.59 | 2,758.43 | 2,771.44 | 1,822.09 | |
| 589.35 | 12/08/2025 13:47:04 | -0.96% -5.72 | +19.64% | 594.95 | 598.51 | 588.01 | 623.25 | 490.52 | |
| 2,223.71 | 12/08/2025 13:47:04 | -0.51% -11.45 | +26.93% | 2,234.12 | 2,238.75 | 2,215.42 | 2,278.31 | 1,746.20 | |
| 53,081.30 | 12/08/2025 13:47:13 | +0.16% +82.47 | +42.35% | 53,023.55 | 53,123.47 | 52,871.54 | 53,304.18 | 36,019.22 | |
| 29,588.98 | 12/08/2025 13:47:13 | +0.21% +63.09 | +39.04% | 29,536.62 | 29,614.52 | 29,459.32 | 29,742.43 | 20,168.12 | |
| 38,098.81 | 12/08/2025 13:47:13 | +0.26% +97.91 | +56.01% | 38,064.02 | 38,137.35 | 37,949.35 | 38,170.95 | 23,751.54 | |
| 3,151.36 | 12/08/2025 13:47:13 | -0.53% -16.67 | +36.53% | 3,166.12 | 3,166.19 | 3,148.14 | 3,178.37 | 2,266.81 | |
| 3,042.15 | 12/08/2025 13:47:13 | +0.12% +3.72 | +38.31% | 3,038.91 | 3,049.01 | 3,032.32 | 3,049.25 | 2,161.97 | |
| 2,612.78 | 12/08/2025 13:47:13 | +0.15% +3.81 | +55.20% | 2,611.21 | 2,618.68 | 2,604.56 | 2,615.91 | 1,655.76 | |
| 8,045.08 | 12/08/2025 13:47:13 | +0.12% +9.83 | +44.36% | 8,036.51 | 8,063.23 | 8,019.08 | 8,045.09 | 5,466.70 | |
| 6,894.85 | 12/08/2025 13:47:13 | +0.12% +8.42 | +43.61% | 6,887.50 | 6,910.40 | 6,872.57 | 6,894.86 | 4,711.00 | |
| 81,490.34 | 12/08/2025 13:47:13 | +0.16% +126.61 | +49.73% | 81,401.67 | 81,555.07 | 81,168.31 | 81,527.40 | 52,570.59 | |
| 85,335.95 | 12/08/2025 13:47:13 | +0.16% +132.58 | +50.65% | 85,243.10 | 85,403.74 | 84,998.73 | 85,339.26 | 54,715.87 | |
| 45,279.20 | 12/08/2025 13:47:13 | +0.21% +96.54 | +46.25% | 45,199.08 | 45,318.28 | 45,080.78 | 45,344.33 | 29,380.52 | |
| 47,566.12 | 12/08/2025 13:47:13 | +0.21% +101.41 | +47.14% | 47,481.96 | 47,607.18 | 47,357.68 | 47,614.74 | 30,676.31 | |
| 4,065.79 | 12/08/2025 13:47:15 | -0.03% -1.20 | +43.27% | 4,066.58 | 4,077.58 | 4,060.72 | 4,083.25 | 2,768.60 | |
| 3,489.85 | 12/08/2025 13:47:15 | +0.00% +0.12 | +60.77% | 3,488.89 | 3,501.02 | 3,487.34 | 3,510.76 | 2,140.53 | |
| 8,357.17 | 12/08/2025 13:47:24 | -0.97% -81.48 | +40.26% | 8,423.52 | 8,441.23 | 8,351.31 | 8,676.31 | 5,885.57 | |
| 9,736.83 | 12/08/2025 13:47:24 | -0.94% -92.50 | +57.39% | 9,823.55 | 9,844.20 | 9,729.39 | 10,080.34 | 6,127.98 | |
| 20,792.63 | 12/08/2025 13:47:24 | -0.46% -95.95 | +30.10% | 20,890.23 | 20,932.50 | 20,743.50 | 21,441.42 | 15,554.91 | |
| 3,358.09 | 12/08/2025 13:47:24 | -0.43% -14.51 | +50.30% | 3,369.67 | 3,369.67 | 3,353.81 | 3,386.69 | 2,170.71 | |
| 3,912.14 | 12/08/2025 13:47:24 | -0.41% -16.26 | +68.66% | 3,924.75 | 3,924.75 | 3,905.34 | 3,948.78 | 2,296.48 | |
| 2,993.98 | 12/08/2025 13:47:24 | -0.15% -4.39 | +44.47% | 2,998.37 | 3,000.28 | 2,984.91 | 3,008.68 | 2,003.52 | |
| 1,036.05 | 12/08/2025 13:47:26 | -0.72% -7.52 | +38.02% | 1,043.36 | 1,044.85 | 1,034.37 | 1,103.03 | 739.92 | |
| 3,360.87 | 12/08/2025 13:47:27 | -0.13% -4.27 | +60.14% | 3,364.07 | 3,379.22 | 3,346.82 | 3,525.11 | 2,069.46 | |
| 1,494.00 | 12/08/2025 13:47:28 | +0.38% +5.72 | +39.74% | 1,487.67 | 1,496.98 | 1,487.35 | 1,541.73 | 1,062.15 | |
| 1,741.19 | 12/08/2025 13:47:28 | +0.44% +7.62 | +56.81% | 1,734.38 | 1,744.28 | 1,733.27 | 1,791.81 | 1,103.21 | |
| 2,318.90 | 12/08/2025 13:47:28 | +0.41% +9.48 | +38.22% | 2,310.85 | 2,323.14 | 2,308.73 | 2,393.38 | 1,662.94 | |
| 2,897.65 | 12/08/2025 13:47:28 | -0.28% -8.00 | +46.68% | 2,904.40 | 2,909.69 | 2,894.02 | 2,935.82 | 1,967.34 | |
| 3,376.85 | 12/08/2025 13:47:28 | -0.24% -8.06 | +64.59% | 3,383.05 | 3,391.86 | 3,371.22 | 3,425.93 | 2,042.90 | |
| 1,975.25 | 12/08/2025 13:47:28 | -0.13% -2.48 | +42.11% | 1,978.07 | 1,981.71 | 1,973.34 | 1,993.27 | 1,373.93 | |
| 3,171.22 | 12/08/2025 13:47:28 | -0.09% -2.78 | +49.68% | 3,172.68 | 3,184.04 | 3,169.29 | 3,207.99 | 2,056.23 | |
| 491.99 | 12/08/2025 13:47:28 | +0.31% +1.50 | -35.09% | 491.25 | 492.61 | 490.13 | 759.59 | 485.32 | |
| 1,999.87 | 12/08/2025 13:47:28 | -0.21% -4.13 | +44.79% | 2,003.33 | 2,006.42 | 1,997.57 | 2,020.15 | 1,375.80 |
