NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
977.05
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.05977.05977.051,020.80954.50
BATX EUR
977.07
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.07977.07977.071,020.81954.51
BATX USD
798.80
08/12/2026
17:45:00
+0.10%
+0.82
-2.51%798.80798.80798.80847.69780.23
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
SRX RSD
551.52
08/13/2026
13:51:51
+0.72%
+3.94
+3.25%545.22551.52545.05679.86477.32
SRX EUR
371.90
08/13/2026
15:00:00
+0.75%
+2.76
+3.21%369.24371.90367.54458.91321.79
SRX USD
327.74
08/13/2026
15:00:00
+0.77%
+2.50
+1.31%324.68327.74323.22412.38280.21
BTX EUR
3,760.95
08/13/2026
15:15:07
-0.06%
-2.22
+13.93%3,761.373,769.033,749.413,973.472,988.54
CROX EUR
3,117.54
08/13/2026
15:15:26
+0.48%
+14.87
+16.02%3,104.873,120.503,104.873,175.622,509.40
CTX CZK
3,179.81
08/13/2026
15:15:28
+0.91%
+28.80
-0.32%3,149.213,192.673,149.213,286.372,686.41
CTX EUR
3,571.01
08/13/2026
15:16:00
+0.95%
+33.45
-0.34%3,539.613,587.653,537.593,675.372,984.57
CTX USD
4,121.12
08/13/2026
15:16:00
+0.93%
+38.06
-2.17%4,076.994,135.494,074.674,402.103,469.70
CERX EUR
642.93
08/13/2026
15:16:00
+0.34%
+2.17
+7.93%640.58644.12640.03672.86570.42
CROX USD
2,643.75
08/13/2026
15:16:00
+0.46%
+12.15
+13.88%2,626.242,647.172,626.012,688.632,141.87
BTX USD
3,201.09
08/13/2026
15:16:00
-0.08%
-2.45
+11.79%3,197.023,203.453,187.543,468.092,571.36
UTX EUR
84.11
08/13/2026
15:16:00
-0.23%
-0.19
-1.61%84.2685.3882.76107.4275.13
UTX USD
73.54
08/13/2026
15:16:00
-0.24%
-0.18
-3.41%73.5274.5572.2594.3965.94
CECE HCA EUR
3,929.28
08/13/2026
15:16:06
-0.24%
-9.37
+17.51%3,939.393,950.403,920.743,975.833,087.00
SETX EUR
4,113.46
08/13/2026
15:16:09
+0.16%
+6.50
+32.49%4,105.984,122.234,105.984,154.582,835.87
SETX USD
3,499.29
08/13/2026
15:16:09
+0.14%
+4.92
+30.05%3,487.363,502.963,486.483,524.772,420.74
SETX TR EUR
11,240.04
08/13/2026
15:16:09
+0.16%
+17.75
+36.36%11,219.6111,264.0211,219.6111,352.407,472.19
SETX NTR EUR
9,584.81
08/13/2026
15:16:09
+0.16%
+15.14
+35.76%9,567.399,605.269,567.389,680.626,407.46
CECE TEL EUR
1,785.60
08/13/2026
15:16:13
-0.11%
-1.89
+40.57%1,787.831,793.911,782.571,856.251,164.77
CECE INF EUR
1,311.17
08/13/2026
15:16:13
-0.53%
-6.95
+23.42%1,318.231,321.421,309.181,344.58998.05
CECE OIL EUR
5,342.87
08/13/2026
15:16:25
-0.57%
-30.70
+55.61%5,374.755,379.165,334.725,376.432,920.51
CECE RESH EUR
2,851.58
08/13/2026
15:16:25
-0.28%
-7.94
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE TD EUR
1,117.53
08/13/2026
15:16:28
-0.63%
-7.03
+26.83%1,124.341,130.401,112.891,130.75742.65
CECE TD USD
893.85
08/13/2026
15:16:28
-0.64%
-5.78
+24.49%897.72902.47889.47904.26599.74
CECE TD TR EUR
3,115.25
08/13/2026
15:16:28
-0.63%
-19.61
+34.26%3,134.243,151.133,102.323,152.121,929.55
CECE TD NTR EUR
2,522.31
08/13/2026
15:16:28
-0.63%
-15.88
+32.91%2,537.692,551.362,511.842,552.161,582.66
CECE TD TR USD
2,492.49
08/13/2026
15:16:28
-0.64%
-16.11
+31.79%2,503.292,516.522,480.262,521.521,557.54
CECE TD NTR USD
2,017.65
08/13/2026
15:16:28
-0.64%
-13.04
+30.46%2,026.392,037.112,007.762,041.151,277.25
CECE CMDTY EUR
2,429.70
08/13/2026
15:16:32
-1.26%
-30.93
+49.34%2,460.662,460.662,423.622,466.541,222.44
ROTX RON
81,854.10
08/13/2026
15:16:33
+0.30%
+246.55
+48.25%81,607.5582,206.6281,606.1082,683.1745,152.78
ROTX EUR
44,274.24
08/13/2026
15:16:33
+0.16%
+71.41
+44.25%44,178.7944,497.1544,178.0044,741.4125,217.42
ROTX USD
56,454.21
08/13/2026
15:16:33
+0.14%
+81.37
+41.59%56,229.7456,659.9456,228.7356,936.1732,422.39
ROTX NTR RON
128,617.66
08/13/2026
15:16:33
+0.30%
+387.40
+51.73%128,230.26129,171.58128,227.97129,920.3969,046.29
ROTX TR RON
135,332.04
08/13/2026
15:16:33
+0.30%
+407.63
+52.46%134,924.41135,914.87134,922.00136,702.7772,239.44
ROTX NTR EUR
69,345.07
08/13/2026
15:16:33
+0.16%
+111.86
+47.64%69,195.5669,694.2069,194.3270,076.7638,438.00
ROTX TR EUR
73,196.23
08/13/2026
15:16:33
+0.16%
+118.07
+48.35%73,038.4273,564.7573,037.1173,968.5640,342.97
CECE CLEAN EUR
2,829.57
08/13/2026
15:16:33
+0.11%
+3.21
+20.79%2,826.812,839.802,822.522,901.632,142.55
CECE MID EUR
5,765.21
08/13/2026
15:16:34
-1.00%
-58.32
+37.14%5,823.265,823.615,759.995,833.673,740.33
CECE MID USD
4,900.96
08/13/2026
15:16:34
-1.02%
-50.48
+34.62%4,941.544,941.754,894.184,961.523,204.40
PTX EUR
2,036.67
08/13/2026
15:16:35
-1.11%
-22.88
+27.39%2,058.452,060.222,030.612,070.401,341.92
PTX USD
2,350.33
08/13/2026
15:16:35
-1.13%
-26.78
+25.04%2,370.912,373.242,340.712,388.761,561.84
PTX PLN
3,215.52
08/13/2026
15:16:35
-1.14%
-37.21
+30.06%3,253.873,255.283,206.783,262.932,100.93
HTX EUR
11,825.98
08/13/2026
15:16:36
+0.39%
+45.49
+38.92%11,794.2411,840.6611,727.8511,784.867,433.77
HTX USD
13,644.86
08/13/2026
15:16:36
+0.35%
+47.81
+36.37%13,585.5013,660.8413,504.9713,610.968,676.09
HTX HUF
27,825.27
08/13/2026
15:16:36
-0.13%
-36.28
+31.34%27,850.5027,889.4027,743.8327,880.8118,898.82
CECE EUR
3,802.26
08/13/2026
15:16:36
-0.02%
-0.77
+23.42%3,803.473,820.533,795.543,807.212,584.62
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas