NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
958.63
12/08/2025
17:45:00
-0.04%
-0.40
+4.15%958.63958.63958.63985.65884.42
BATX EUR
958.65
12/08/2025
17:45:00
-0.04%
-0.40
+4.15%958.65958.65958.65985.67884.44
BATX USD
789.38
12/08/2025
17:45:00
-0.24%
-1.88
+16.64%789.38789.38789.38822.07668.57
CECE EUR DVP
124.60
12/09/2025
09:00:24
0.00%
0.00
-124.60124.60124.60124.60-
SRX RSD
521.75
12/09/2025
13:53:04
-1.45%
-7.69
-16.19%520.97521.75520.97679.86502.01
SRX EUR
351.59
12/09/2025
15:00:00
-1.68%
-5.99
-16.33%356.77356.77351.06458.91338.97
SRX USD
312.96
12/09/2025
15:00:00
-1.37%
-4.36
-6.30%317.02317.11312.03412.38298.91
CROX EUR
2,652.50
12/09/2025
16:00:02
+0.00%
+0.13
+18.96%2,653.762,661.572,643.632,727.452,082.17
BTX BGN
3,248.95
12/09/2025
16:00:04
+0.14%
+4.59
+28.59%3,244.363,257.613,211.293,265.812,346.90
BTX EUR
3,248.95
12/09/2025
16:00:04
+0.14%
+4.59
+28.59%3,244.363,257.613,211.293,265.812,346.96
CTX CZK
3,030.82
12/09/2025
16:24:34
+1.35%
+40.32
+44.09%2,990.673,033.992,989.423,008.682,004.49
ROTX RON
53,677.09
12/09/2025
16:59:46
+0.69%
+366.44
+43.19%53,285.5653,677.0953,198.0553,310.6536,070.58
ROTX NTR RON
82,404.98
12/09/2025
16:59:46
+0.69%
+562.56
+50.61%81,803.9182,404.9881,669.5681,842.4252,645.55
ROTX TR RON
86,293.76
12/09/2025
16:59:46
+0.69%
+589.11
+51.53%85,664.3186,293.7685,523.6385,704.6554,793.89
PTX PLN
2,358.29
12/09/2025
17:00:00
+1.91%
+44.24
+38.49%2,314.302,359.072,306.502,393.381,662.94
ROTX EUR
29,919.61
12/09/2025
17:00:00
+0.68%
+203.38
+39.93%29,715.3629,922.2629,655.8029,742.4320,168.12
ROTX USD
38,447.21
12/09/2025
17:00:00
+0.73%
+276.86
+56.71%38,224.4838,447.2138,147.2338,196.4023,751.54
CROX USD
2,266.74
12/09/2025
17:00:00
+0.04%
+0.90
+33.22%2,268.762,276.932,262.162,347.101,649.74
BTX USD
2,789.42
12/09/2025
17:00:00
+0.28%
+7.68
+43.43%2,785.972,798.762,757.412,809.591,822.09
ROTX NTR EUR
45,785.16
12/09/2025
17:00:00
+0.68%
+311.22
+47.19%45,472.6045,789.2145,381.4645,483.7629,380.52
ROTX TR EUR
48,097.64
12/09/2025
17:00:00
+0.68%
+326.94
+48.09%47,769.2948,101.8947,673.5547,781.0230,676.31
UTX EUR
87.76
12/09/2025
17:00:01
-0.81%
-0.72
+57.69%88.5589.4387.43119.6153.18
UTX USD
77.27
12/09/2025
17:00:01
-0.85%
-0.66
+76.59%78.0978.8876.9899.2442.57
HTX HUF
20,903.23
12/09/2025
17:14:47
+0.85%
+176.80
+29.09%20,723.1220,945.1620,712.4521,441.4215,554.91
HTX EUR
8,397.69
12/09/2025
17:40:00
+1.15%
+95.27
+38.00%8,319.618,414.648,314.008,676.315,885.57
HTX USD
9,775.56
12/09/2025
17:40:00
+1.28%
+123.99
+54.54%9,683.929,793.719,677.3910,080.346,127.98
CTX EUR
3,399.27
12/09/2025
17:40:00
+1.50%
+50.20
+49.25%3,349.973,401.433,348.763,386.692,173.71
CTX USD
3,954.96
12/09/2025
17:40:00
+1.58%
+61.67
+67.15%3,899.253,957.473,897.843,948.782,296.92
PTX EUR
1,519.13
12/09/2025
17:40:00
+2.14%
+31.82
+39.65%1,488.491,520.261,483.841,541.731,062.15
PTX USD
1,768.72
12/09/2025
17:40:00
+2.30%
+39.73
+56.39%1,732.601,769.281,726.591,791.811,103.21
CECE EUR
2,939.44
12/09/2025
17:40:00
+1.88%
+54.34
+45.64%2,887.082,940.062,885.742,935.821,967.34
CECE USD
3,421.91
12/09/2025
17:40:00
+2.01%
+67.58
+63.10%3,360.573,422.763,359.373,425.932,042.90
CERX EUR
588.00
12/09/2025
17:40:00
-0.27%
-1.59
+18.54%589.84592.17586.11623.25490.52
NTX EUR
1,996.67
12/09/2025
17:40:00
+1.10%
+21.76
+41.91%1,974.791,997.531,972.771,993.271,373.93
CECE BNK EUR
3,217.14
12/09/2025
17:40:00
+1.79%
+56.72
+49.04%3,162.223,217.583,162.223,207.992,056.23
CECE OIL EUR
3,372.59
12/09/2025
17:40:00
+0.54%
+18.15
+59.63%3,356.973,378.223,352.223,525.112,069.46
CECE HCA EUR
3,306.43
12/09/2025
17:40:00
+0.41%
+13.48
+18.12%3,295.643,308.763,291.603,328.942,598.03
CECE TEL EUR
1,226.49
12/09/2025
17:40:00
+0.53%
+6.45
+31.48%1,220.971,228.351,217.041,232.40921.46
CECE INF EUR
1,044.05
12/09/2025
17:40:00
+0.86%
+8.91
+36.91%1,035.671,044.961,032.161,103.03742.94
SCECE EUR
484.86
12/09/2025
17:40:00
-1.87%
-9.25
-34.61%492.60492.66484.75759.59485.32
CECEXT EUR
2,025.84
12/09/2025
17:40:00
+1.61%
+32.09
+44.05%1,994.912,026.221,994.122,020.151,375.80
CECEXT USD
1,738.99
12/09/2025
17:40:00
+1.74%
+29.71
+61.32%1,712.271,739.421,711.811,738.331,051.23
CECE MID EUR
4,112.52
12/09/2025
17:40:00
+1.09%
+44.40
+43.31%4,069.854,113.844,069.854,083.252,781.99
CECE MID USD
3,526.32
12/09/2025
17:40:00
+1.22%
+42.53
+60.49%3,489.293,527.213,489.293,510.762,140.53
CECE SRI EUR
3,163.52
12/09/2025
17:40:00
+0.51%
+16.17
+35.64%3,149.793,164.733,149.023,178.372,266.81
SETX EUR
3,056.02
12/09/2025
17:40:00
+0.09%
+2.76
+38.98%3,053.223,063.463,044.983,055.802,166.89
SETX USD
2,621.82
12/09/2025
17:40:00
+0.20%
+5.30
+55.65%2,619.782,631.812,611.352,623.831,655.76
CECE TR EUR
6,358.07
12/09/2025
17:40:00
+1.88%
+117.53
+53.00%6,244.826,359.406,241.916,350.244,050.69
CECE TR USD
7,401.68
12/09/2025
17:40:00
+2.01%
+146.18
+71.34%7,268.997,403.517,266.397,410.374,206.26
CECE FND EUR
3,201.34
12/09/2025
17:40:00
+1.43%
+45.06
+39.56%3,158.203,204.693,156.773,218.912,246.03
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas