| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 369.11 | 12/16/2025 17:45:00 | -0.47% -1.76 | +346.00% | 367.14 | 375.48 | 366.45 | 375.48 | 67.36 | |
| 2,495.22 | 12/16/2025 17:45:00 | -0.23% -5.87 | +133.17% | 2,488.59 | 2,516.71 | 2,486.24 | 2,516.71 | 1,032.83 | |
| 1,870.27 | 12/16/2025 17:45:00 | -0.79% -14.86 | +87.46% | 1,883.31 | 1,884.14 | 1,867.85 | 1,891.52 | 992.89 | |
| 1,529.31 | 12/16/2025 17:45:00 | -0.79% -12.16 | +84.71% | 1,539.98 | 1,540.66 | 1,527.33 | 1,546.69 | 823.98 | |
| 81.51 | 12/16/2025 17:45:00 | +2.02% +1.61 | +84.70% | 79.82 | 82.49 | 79.82 | 99.24 | 42.98 | |
| 7,637.11 | 12/16/2025 17:45:00 | -0.05% -3.88 | +80.36% | 7,634.77 | 7,680.70 | 7,605.13 | 7,680.70 | 4,206.26 | |
| 6,608.40 | 12/16/2025 17:45:00 | -0.05% -3.36 | +79.03% | 6,606.37 | 6,646.12 | 6,580.72 | 6,646.12 | 3,666.55 | |
| 1,807.09 | 12/16/2025 17:50:00 | -0.23% -4.24 | +74.52% | 1,809.66 | 1,816.20 | 1,803.29 | 1,816.20 | 1,029.82 | |
| 1,640.32 | 12/16/2025 17:50:00 | -0.23% -3.84 | +73.28% | 1,642.64 | 1,648.58 | 1,636.86 | 1,648.58 | 941.50 | |
| 710.00 | 12/16/2025 17:45:00 | -0.79% -5.65 | +73.25% | 714.96 | 715.27 | 709.08 | 718.07 | 407.85 | |
| 4,031.89 | 12/16/2025 17:45:00 | +0.55% +22.22 | +73.10% | 4,004.75 | 4,045.98 | 4,001.34 | 4,045.98 | 2,300.97 | |
| 3,530.75 | 12/16/2025 17:45:00 | -0.05% -1.80 | +71.68% | 3,529.67 | 3,550.91 | 3,515.97 | 3,550.91 | 2,042.90 | |
| 1,574.55 | 12/16/2025 17:45:00 | -0.57% -9.00 | +71.59% | 1,583.84 | 1,584.57 | 1,572.96 | 1,585.76 | 914.73 | |
| 1,788.44 | 12/16/2025 17:45:00 | -0.08% -1.51 | +68.79% | 1,788.32 | 1,797.83 | 1,782.63 | 1,797.83 | 1,051.23 | |
| 1,852.81 | 12/16/2025 17:45:00 | -0.83% -15.43 | +67.59% | 1,866.37 | 1,866.37 | 1,846.47 | 1,871.92 | 1,103.21 | |
| 1,019.43 | 12/16/2025 17:50:00 | -0.23% -2.39 | +66.09% | 1,020.88 | 1,024.57 | 1,017.29 | 1,024.57 | 610.46 | |
| 3,604.97 | 12/16/2025 17:45:00 | +0.09% +3.18 | +66.08% | 3,598.09 | 3,621.34 | 3,584.96 | 3,621.34 | 2,140.53 | |
| 2,291.88 | 12/16/2025 17:45:00 | -0.85% -19.68 | +65.33% | 2,312.28 | 2,312.28 | 2,288.45 | 2,320.40 | 1,377.10 | |
| 3,812.89 | 12/16/2025 17:45:00 | -0.12% -4.74 | +63.43% | 3,814.71 | 3,834.18 | 3,805.22 | 3,834.18 | 2,318.13 | |
| 91.41 | 12/16/2025 17:45:00 | +1.95% +1.75 | +62.91% | 89.66 | 92.58 | 89.66 | 119.61 | 54.61 | |
| 1,874.46 | 12/16/2025 17:45:00 | -0.85% -16.10 | +62.91% | 1,891.15 | 1,891.15 | 1,871.65 | 1,897.78 | 1,143.06 | |
| 3,324.26 | 12/16/2025 17:45:00 | +0.71% +23.36 | +62.49% | 3,301.56 | 3,324.62 | 3,271.23 | 3,438.99 | 1,991.00 | |
| 39,354.37 | 12/16/2025 17:45:00 | +0.46% +179.50 | +61.57% | 39,147.28 | 39,508.51 | 39,095.37 | 39,508.51 | 23,751.54 | |
| 3,356.21 | 12/16/2025 17:45:00 | -1.31% -44.72 | +59.72% | 3,400.94 | 3,404.71 | 3,354.83 | 3,525.11 | 2,069.46 | |
| 6,487.84 | 12/16/2025 17:45:00 | -0.11% -7.42 | +59.06% | 6,497.35 | 6,515.74 | 6,470.97 | 6,515.74 | 4,050.69 | |
| 9,911.42 | 12/16/2025 17:45:00 | +0.53% +51.82 | +58.70% | 9,843.32 | 10,002.77 | 9,843.32 | 10,080.34 | 6,127.98 | |
| 5,656.07 | 12/16/2025 17:45:00 | -0.11% -6.47 | +57.90% | 5,664.37 | 5,680.40 | 5,641.37 | 5,680.40 | 3,557.44 | |
| 2,644.88 | 12/16/2025 17:45:00 | -0.39% -10.39 | +57.33% | 2,652.25 | 2,655.24 | 2,643.45 | 2,658.67 | 1,655.76 | |
| 87,319.79 | 12/16/2025 17:45:00 | +0.41% +358.11 | +54.39% | 86,967.25 | 87,537.17 | 86,877.77 | 87,537.17 | 54,793.89 | |
| 3,265.26 | 12/16/2025 17:45:00 | +0.20% +6.52 | +53.99% | 3,259.71 | 3,279.25 | 3,249.57 | 3,281.68 | 2,056.23 | |
| 1,933.94 | 12/16/2025 17:50:00 | -0.30% -5.77 | +53.92% | 1,940.32 | 1,941.01 | 1,932.56 | 1,943.17 | 1,250.81 | |
| 83,384.78 | 12/16/2025 17:45:00 | +0.41% +341.97 | +53.45% | 83,048.13 | 83,592.37 | 82,962.68 | 83,592.37 | 52,645.55 | |
| 1,755.36 | 12/16/2025 17:50:00 | -0.30% -5.23 | +52.82% | 1,761.15 | 1,761.78 | 1,754.10 | 1,763.74 | 1,143.48 | |
| 870.32 | 12/16/2025 17:45:00 | -0.85% -7.48 | +52.80% | 878.07 | 878.07 | 869.02 | 881.15 | 565.84 | |
| 3,425.57 | 12/16/2025 17:45:00 | +0.49% +16.72 | +52.66% | 3,407.66 | 3,433.36 | 3,404.76 | 3,433.36 | 2,226.52 | |
| 2,999.43 | 12/16/2025 17:45:00 | -0.11% -3.43 | +51.41% | 3,003.83 | 3,012.33 | 2,991.63 | 3,012.33 | 1,967.34 | |
| 48,645.63 | 12/16/2025 17:45:00 | +0.39% +190.94 | +50.80% | 48,450.41 | 48,778.71 | 48,412.86 | 48,778.71 | 30,676.31 | |
| 46,306.81 | 12/16/2025 17:45:00 | +0.39% +181.77 | +49.88% | 46,120.97 | 46,433.48 | 46,085.23 | 46,433.48 | 29,380.52 | |
| 2,060.39 | 12/16/2025 17:45:00 | -0.15% -3.05 | +48.86% | 2,064.03 | 2,068.16 | 2,056.90 | 2,068.16 | 1,375.80 | |
| 1,574.18 | 12/16/2025 17:45:00 | -0.89% -14.11 | +47.81% | 1,588.31 | 1,588.31 | 1,570.66 | 1,592.13 | 1,062.15 | |
| 3,061.89 | 12/16/2025 17:45:00 | +0.48% +14.69 | +47.53% | 3,047.28 | 3,068.86 | 3,044.60 | 3,068.86 | 2,057.96 | |
| 1,090.93 | 12/16/2025 17:50:00 | -0.30% -3.25 | +46.48% | 1,094.53 | 1,094.92 | 1,090.15 | 1,096.14 | 741.41 | |
| 4,157.75 | 12/16/2025 17:45:00 | +0.02% +1.02 | +46.47% | 4,157.98 | 4,171.68 | 4,140.64 | 4,174.82 | 2,792.21 | |
| 2,840.19 | 12/16/2025 17:45:00 | -0.24% -6.82 | +46.44% | 2,844.09 | 2,857.75 | 2,811.28 | 2,857.75 | 1,850.97 | |
| 2,031.16 | 12/16/2025 17:50:00 | -0.35% -7.06 | +45.95% | 2,038.45 | 2,039.56 | 2,029.20 | 2,039.86 | 1,373.93 | |
| 54,315.31 | 12/16/2025 17:45:00 | +0.41% +222.76 | +45.88% | 54,096.02 | 54,450.53 | 54,040.36 | 54,450.53 | 36,070.58 | |
| 2,435.20 | 12/16/2025 17:45:00 | -0.98% -24.02 | +45.74% | 2,458.79 | 2,458.79 | 2,431.65 | 2,466.50 | 1,662.94 | |
| 8,061.41 | 12/16/2025 17:45:00 | -0.46% -36.86 | +44.83% | 8,097.96 | 8,102.81 | 8,060.14 | 8,111.56 | 5,490.21 | |
| 3,259.77 | 12/16/2025 17:45:00 | -0.19% -6.12 | +44.14% | 3,266.97 | 3,272.56 | 3,257.84 | 3,273.59 | 2,246.03 | |
| 6,908.85 | 12/16/2025 17:45:00 | -0.46% -31.58 | +44.08% | 6,940.17 | 6,944.33 | 6,907.76 | 6,951.83 | 4,729.82 |