NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
844.77
08/13/2026
16:04:36
-1.47%
-12.59
+109.38%863.63872.97844.50861.07210.21
CECE OIL EUR
5,332.36
08/13/2026
16:04:26
-0.77%
-41.21
+55.61%5,374.755,379.165,329.465,376.432,920.51
CECE LV2 EUR
4,020.78
08/13/2026
16:04:36
-0.73%
-29.60
+53.97%4,065.324,087.374,020.144,059.381,859.20
ROTX TR RON
135,220.64
08/13/2026
16:04:35
+0.22%
+296.23
+52.46%134,924.41135,914.87134,922.00136,702.7772,239.44
ROTX NTR RON
128,511.79
08/13/2026
16:04:35
+0.22%
+281.53
+51.73%128,230.26129,171.58128,227.97129,920.3969,046.29
CECE CMDTY EUR
2,421.39
08/13/2026
16:04:33
-1.59%
-39.24
+49.34%2,460.662,460.662,421.172,466.541,222.44
ROTX TR EUR
73,142.95
08/13/2026
16:04:35
+0.09%
+64.79
+48.35%73,038.4273,564.7573,037.1173,968.5640,342.97
ROTX RON
81,786.72
08/13/2026
16:04:35
+0.22%
+179.17
+48.25%81,607.5582,206.6281,606.1082,683.1745,152.78
ROTX NTR EUR
69,294.59
08/13/2026
16:04:35
+0.09%
+61.38
+47.64%69,195.5669,694.2069,194.3270,076.7638,438.00
ROTX EUR
44,242.02
08/13/2026
16:04:35
+0.09%
+39.19
+44.25%44,178.7944,497.1544,178.0044,741.4125,217.42
ROTX USD
56,376.11
08/13/2026
16:04:35
+0.01%
+3.27
+41.59%56,229.7456,659.9456,228.7356,936.1732,422.39
CECE TEL EUR
1,784.91
08/13/2026
16:04:08
-0.14%
-2.58
+40.57%1,787.831,793.911,782.121,856.251,164.77
HTX EUR
11,825.55
08/13/2026
16:04:33
+0.38%
+45.06
+38.92%11,794.2411,843.7911,727.8511,784.867,433.77
CECE MID EUR
5,767.56
08/13/2026
16:04:33
-0.96%
-55.97
+37.14%5,823.265,823.615,759.995,833.673,740.33
HTX USD
13,638.29
08/13/2026
16:04:33
+0.30%
+41.24
+36.37%13,585.5013,663.8713,504.9713,610.968,676.09
SETX TR EUR
11,236.62
08/13/2026
16:04:35
+0.13%
+14.33
+36.36%11,219.6111,264.0211,219.6111,352.407,472.19
SETX NTR EUR
9,581.88
08/13/2026
16:04:35
+0.13%
+12.21
+35.76%9,567.399,605.269,567.389,680.626,407.46
CECE MID USD
4,899.72
08/13/2026
16:04:33
-1.04%
-51.72
+34.62%4,941.544,941.754,894.184,961.523,204.40
CECE TD TR EUR
3,101.82
08/13/2026
16:04:34
-1.05%
-33.04
+34.26%3,134.243,151.133,101.383,152.121,929.55
CECE SRI EUR
4,285.00
08/13/2026
16:04:35
+0.15%
+6.58
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE TD NTR EUR
2,511.44
08/13/2026
16:04:34
-1.05%
-26.75
+32.91%2,537.692,551.362,511.082,552.161,582.66
SETX EUR
4,112.20
08/13/2026
16:04:35
+0.13%
+5.24
+32.49%4,105.984,122.234,105.984,154.582,835.87
CECE TD TR USD
2,480.06
08/13/2026
16:04:34
-1.14%
-28.54
+31.79%2,503.292,516.522,479.712,521.521,557.54
HTX HUF
27,853.02
08/13/2026
16:04:33
-0.03%
-8.53
+31.34%27,850.5027,889.4027,743.8327,880.8118,898.82
CECE TD NTR USD
2,007.59
08/13/2026
16:04:34
-1.14%
-23.10
+30.46%2,026.392,037.112,007.312,041.151,277.25
EETX 10/40 TR EUR
2,569.22
08/13/2026
16:04:36
-0.39%
-10.08
+30.15%2,579.402,587.572,569.192,580.361,684.31
PTX PLN
3,202.66
08/13/2026
16:04:36
-1.54%
-50.07
+30.06%3,253.873,255.283,201.833,262.932,100.93
SETX USD
3,495.86
08/13/2026
16:04:35
+0.04%
+1.49
+30.05%3,487.363,502.963,486.483,524.772,420.74
EETX 10/40 NTR EUR
2,320.42
08/13/2026
16:04:36
-0.39%
-9.11
+29.52%2,329.622,336.992,320.392,330.481,530.19
NTX EUR
2,656.66
08/13/2026
16:04:36
-0.53%
-14.26
+28.41%2,671.412,675.402,656.352,670.941,785.20
EETX 10/40 TR USD
2,352.21
08/13/2026
16:04:36
-0.47%
-11.21
+27.76%2,358.932,367.652,352.182,366.551,557.03
PTX EUR
2,027.44
08/13/2026
16:04:36
-1.56%
-32.11
+27.39%2,058.452,060.222,026.972,070.401,341.92
CECE RESH EUR
2,850.40
08/13/2026
16:04:17
-0.32%
-9.12
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE TR EUR
8,452.83
08/13/2026
16:04:36
-0.36%
-30.70
+27.28%8,484.528,522.578,452.168,492.875,563.17
EETX 10/40 NTR USD
2,124.54
08/13/2026
16:04:36
-0.47%
-10.13
+27.13%2,130.612,138.492,124.522,137.501,414.64
CECE TD EUR
1,112.71
08/13/2026
16:04:34
-1.05%
-11.85
+26.83%1,124.341,130.401,112.551,130.75742.65
CECE NTR EUR
7,336.03
08/13/2026
16:04:36
-0.36%
-26.65
+26.71%7,363.547,396.567,335.457,370.784,854.73
EETX 10/40 EUR
1,402.71
08/13/2026
16:04:36
-0.39%
-5.50
+26.05%1,408.271,412.731,402.691,408.79954.66
CECE BNK EUR
4,229.80
08/13/2026
16:04:35
+0.43%
+18.06
+26.01%4,212.484,256.324,212.284,254.242,763.54
CECEXT EUR
2,637.82
08/13/2026
16:04:36
-0.28%
-7.51
+25.19%2,645.592,656.532,637.782,646.551,793.72
PTX USD
2,338.07
08/13/2026
16:04:36
-1.64%
-39.04
+25.04%2,370.912,373.242,337.522,388.761,561.84
CECE TR USD
9,749.21
08/13/2026
16:04:36
-0.45%
-43.62
+24.94%9,774.889,823.979,748.449,807.586,477.63
CECE TD USD
889.40
08/13/2026
16:04:34
-1.14%
-10.23
+24.49%897.72902.47889.27904.26599.74
CECE NTR USD
8,398.10
08/13/2026
16:04:36
-0.45%
-37.57
+24.37%8,420.208,462.498,397.438,448.385,610.62
EETX 10/40 USD
1,284.30
08/13/2026
16:04:36
-0.47%
-6.12
+23.73%1,287.971,292.731,284.281,292.13882.56
CECE EUR
3,789.26
08/13/2026
16:04:36
-0.36%
-13.77
+23.42%3,803.473,820.533,788.963,807.212,584.62
CECE INF EUR
1,308.97
08/13/2026
16:04:34
-0.69%
-9.15
+23.42%1,318.231,321.421,308.521,344.58998.05
CECEXT USD
2,243.41
08/13/2026
16:04:36
-0.37%
-8.28
+22.89%2,247.412,258.022,243.242,254.781,540.17
CECE USD
4,370.41
08/13/2026
16:04:36
-0.45%
-19.55
+21.14%4,381.654,403.924,370.064,396.573,009.46
CECE CLEAN EUR
2,825.18
08/13/2026
16:04:16
-0.04%
-1.18
+20.79%2,826.812,839.802,822.522,901.632,142.55
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas