NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
858.73
08/14/2026
17:28:00
+1.76%
+14.88
+106.08%848.71863.11837.92872.97210.21
CECE TD NTR USD
2,039.52
08/14/2026
17:28:00
+1.46%
+29.28
+29.15%2,006.242,040.942,006.242,041.151,277.25
CECE TD TR USD
2,519.51
08/14/2026
17:28:00
+1.46%
+36.17
+30.46%2,478.392,521.252,478.392,521.521,557.54
CECE TD USD
903.54
08/14/2026
17:28:00
+1.46%
+12.97
+23.24%888.80904.17888.80904.26599.74
CECE TD EUR
1,125.87
08/14/2026
17:28:00
+1.16%
+12.88
+25.52%1,112.161,126.241,111.591,130.75742.65
CECE TD NTR EUR
2,541.13
08/14/2026
17:28:00
+1.16%
+29.06
+31.54%2,510.182,541.982,508.912,552.161,582.66
CECE TD TR EUR
3,138.49
08/14/2026
17:28:00
+1.16%
+35.89
+32.88%3,100.273,139.543,098.703,152.121,929.55
PTX USD
2,365.28
08/14/2026
17:28:00
+1.04%
+24.32
+23.14%2,339.482,367.042,335.912,388.761,561.84
CECE FND USD
4,656.13
08/14/2026
17:28:00
+1.03%
+47.59
+17.96%4,601.234,659.374,601.234,636.473,357.20
HTX USD
13,763.43
08/14/2026
17:28:00
+1.00%
+136.18
+36.67%13,616.0813,790.0013,559.4113,668.038,676.09
CECE LV2 EUR
4,054.18
08/14/2026
17:28:00
+0.89%
+35.57
+52.77%4,030.314,064.614,004.614,087.371,859.20
CECE USD
4,406.47
08/14/2026
17:28:00
+0.75%
+32.61
+20.70%4,367.034,412.854,367.034,403.923,009.46
CECE NTR USD
8,467.39
08/14/2026
17:28:00
+0.75%
+62.66
+23.92%8,391.608,479.668,391.608,462.495,610.62
CECE TR USD
9,829.65
08/14/2026
17:28:00
+0.75%
+72.74
+24.48%9,741.679,843.909,741.679,823.976,477.63
PTX EUR
2,042.80
08/14/2026
17:28:00
+0.74%
+15.03
+25.42%2,026.592,043.942,021.742,070.401,341.92
CTX USD
4,148.13
08/14/2026
17:28:00
+0.73%
+30.14
-1.34%4,118.574,164.604,113.394,402.103,469.70
CECE FND EUR
4,046.36
08/14/2026
17:28:00
+0.73%
+29.40
+20.15%4,014.504,047.914,013.084,046.012,908.21
PTX PLN
3,227.29
08/14/2026
17:00:01
+0.73%
+23.26
+28.12%3,205.013,228.353,196.483,262.932,100.93
HTX EUR
11,886.37
08/14/2026
17:28:00
+0.70%
+82.26
+39.20%11,794.3611,908.0711,747.9211,843.797,433.77
EETX 10/40 USD
1,294.48
08/14/2026
17:28:00
+0.70%
+8.95
+23.26%1,283.431,296.431,283.431,292.73882.56
EETX 10/40 NTR USD
2,141.38
08/14/2026
17:28:00
+0.70%
+14.80
+26.65%2,123.112,144.612,123.112,138.491,414.64
EETX 10/40 TR USD
2,370.85
08/14/2026
17:28:00
+0.70%
+16.38
+27.27%2,350.632,374.432,350.632,367.651,557.03
HTX HUF
27,988.95
08/14/2026
17:14:59
+0.68%
+188.34
+31.06%27,786.8028,021.5127,723.1627,889.4018,898.82
CECEXT USD
2,259.68
08/14/2026
17:28:00
+0.62%
+13.90
+22.56%2,242.342,263.272,242.342,258.021,540.17
BTX USD
3,222.40
08/14/2026
17:00:00
+0.50%
+16.14
+11.88%3,206.263,223.243,194.043,468.092,571.36
CECE TR EUR
8,488.25
08/14/2026
17:28:00
+0.45%
+37.70
+26.78%8,445.638,499.218,436.138,522.575,563.17
CECE EUR
3,805.14
08/14/2026
17:28:00
+0.45%
+16.90
+22.94%3,786.043,810.063,781.783,820.532,584.62
CECE NTR EUR
7,366.77
08/14/2026
17:28:00
+0.45%
+32.71
+26.22%7,329.797,376.297,321.547,396.564,854.73
CECE MID USD
4,919.82
08/14/2026
17:28:00
+0.44%
+21.61
+33.17%4,889.764,932.664,889.764,961.523,204.40
CECE BNK EUR
4,244.47
08/14/2026
17:28:00
+0.44%
+18.41
+26.44%4,223.974,252.554,213.574,256.322,763.54
CTX EUR
3,582.39
08/14/2026
17:28:00
+0.43%
+15.32
+0.49%3,567.883,599.613,562.953,675.372,984.57
CTX CZK
3,188.23
08/14/2026
16:24:55
+0.41%
+13.11
+0.44%3,175.193,201.583,171.203,286.372,686.41
EETX 10/40 TR EUR
2,579.14
08/14/2026
17:28:00
+0.40%
+10.18
+29.63%2,567.622,582.642,565.412,587.571,684.31
EETX 10/40 NTR EUR
2,329.38
08/14/2026
17:28:00
+0.40%
+9.19
+29.00%2,318.982,332.552,316.982,336.991,530.19
EETX 10/40 EUR
1,408.12
08/14/2026
17:28:00
+0.40%
+5.55
+25.55%1,401.841,410.041,400.631,412.73954.66
CECE RESH EUR
2,855.10
08/14/2026
17:28:00
+0.35%
+9.85
+26.70%2,843.762,857.252,833.882,877.132,145.11
CECE TEL EUR
1,786.00
08/14/2026
17:28:00
+0.35%
+6.15
+39.97%1,779.111,792.331,770.351,856.251,164.77
CECE OIL EUR
5,369.30
08/14/2026
17:28:00
+0.32%
+17.32
+54.99%5,349.455,375.045,310.015,379.162,920.51
CECEXT EUR
2,646.23
08/14/2026
17:28:00
+0.32%
+8.41
+24.84%2,636.492,650.042,632.932,656.531,793.72
NTX EUR
2,666.04
08/14/2026
17:29:49
+0.30%
+7.97
+27.79%2,657.302,669.122,650.902,675.401,785.20
SRX USD
328.51
08/14/2026
15:00:00
+0.24%
+0.79
+2.09%327.69329.73327.66412.38280.21
BTX EUR
3,772.58
08/14/2026
16:00:11
+0.19%
+7.04
+14.01%3,769.413,777.313,749.093,973.472,990.83
CECE CMDTY EUR
2,433.01
08/14/2026
17:28:00
+0.14%
+3.45
+47.46%2,428.042,435.392,410.682,466.541,222.44
CECE MID EUR
5,767.79
08/14/2026
17:28:00
+0.14%
+8.14
+35.64%5,757.065,781.095,747.735,833.673,740.33
SRX RSD
551.85
08/14/2026
13:16:08
+0.06%
+0.33
+3.99%551.70554.21551.70679.86477.32
CERX EUR
643.01
08/14/2026
17:29:30
+0.06%
+0.37
+8.25%642.44645.34639.08672.86570.42
SRX EUR
372.06
08/14/2026
15:00:00
+0.05%
+0.18
+3.98%371.84373.65371.84458.91321.79
CROX USD
2,647.76
08/14/2026
17:00:00
+0.04%
+1.10
+14.54%2,646.662,652.072,639.922,688.632,141.87
CECE HCA EUR
3,927.55
08/14/2026
17:28:00
+0.00%
+0.09
+17.18%3,925.453,938.113,906.143,975.833,087.00
CECE EUR DVP
106.98
08/14/2026
09:00:24
0.00%
0.00
-106.98106.98106.98124.60-
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas