| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 25.58 | 02/13/2026 17:45:00 | +5.44% +1.32 | -10.02% | 24.63 | 25.74 | 24.51 | 76.21 | 23.31 | |
| 440.93 | 02/13/2026 17:45:00 | +2.72% +11.68 | -4.83% | 432.53 | 442.35 | 431.42 | 746.36 | 420.48 | |
| 3,833.90 | 02/13/2026 17:45:00 | +0.44% +16.95 | +16.08% | 3,802.29 | 3,833.90 | 3,785.95 | 3,973.47 | 2,346.96 | |
| 3,350.71 | 02/13/2026 17:45:00 | +0.14% +4.82 | +16.92% | 3,338.43 | 3,356.36 | 3,310.89 | 3,468.09 | 1,908.98 | |
| 2,884.48 | 02/13/2026 17:45:00 | -0.08% -2.36 | +7.86% | 2,886.84 | 2,891.68 | 2,877.09 | 2,893.96 | 2,082.17 | |
| 1,001.55 | 02/13/2026 17:45:00 | -0.18% -1.80 | +1.81% | 1,001.55 | 1,001.55 | 1,001.55 | 1,004.44 | 884.44 | |
| 1,001.54 | 02/13/2026 17:45:00 | -0.18% -1.80 | +1.81% | 1,001.54 | 1,001.54 | 1,001.54 | 1,004.42 | 884.42 | |
| 2,511.71 | 02/13/2026 17:45:00 | -0.38% -9.59 | +8.70% | 2,515.68 | 2,521.28 | 2,506.66 | 2,533.47 | 1,685.17 | |
| 4,805.07 | 02/13/2026 17:45:00 | -0.43% -20.51 | +13.16% | 4,822.34 | 4,824.47 | 4,796.18 | 4,833.91 | 2,840.40 | |
| 840.62 | 02/13/2026 17:45:00 | -0.48% -4.05 | +2.59% | 840.62 | 840.62 | 840.62 | 847.69 | 699.13 | |
| 520.60 | 02/13/2026 17:45:00 | -0.51% -2.69 | -1.84% | 520.52 | 520.90 | 520.52 | 679.86 | 502.01 | |
| 350.78 | 02/13/2026 17:45:00 | -0.53% -1.86 | -1.92% | 352.65 | 352.65 | 350.58 | 458.91 | 338.97 | |
| 655.19 | 02/13/2026 17:50:00 | -0.53% -3.49 | +10.36% | 658.58 | 659.68 | 651.51 | 664.92 | 501.95 | |
| 4,194.37 | 02/13/2026 17:45:00 | -0.72% -30.51 | +14.03% | 4,215.16 | 4,215.16 | 4,189.63 | 4,232.56 | 2,304.22 | |
| 3,481.77 | 02/13/2026 17:45:00 | -0.78% -27.44 | +12.32% | 3,508.76 | 3,510.28 | 3,481.68 | 3,512.01 | 2,196.17 | |
| 9,244.25 | 02/13/2026 17:45:00 | -0.78% -72.86 | +12.32% | 9,315.92 | 9,319.97 | 9,244.04 | 9,324.56 | 5,564.40 | |
| 7,917.85 | 02/13/2026 17:45:00 | -0.78% -62.41 | +12.32% | 7,979.24 | 7,982.71 | 7,917.67 | 7,986.64 | 4,793.74 | |
| 96.24 | 02/13/2026 17:45:00 | -0.81% -0.79 | +12.32% | 97.00 | 97.84 | 95.70 | 119.61 | 75.13 | |
| 317.29 | 02/13/2026 17:45:00 | -0.83% -2.64 | -1.16% | 319.22 | 319.27 | 317.16 | 412.38 | 298.91 | |
| 1,449.89 | 02/13/2026 17:45:00 | -0.83% -12.19 | +14.02% | 1,461.19 | 1,468.26 | 1,448.58 | 1,471.27 | 971.63 | |
| 2,635.42 | 02/13/2026 17:45:00 | -0.87% -23.26 | +17.35% | 2,656.89 | 2,657.41 | 2,626.84 | 2,662.98 | 1,759.35 | |
| 3,873.40 | 02/13/2026 17:45:00 | -1.05% -41.03 | +15.57% | 3,911.93 | 3,912.53 | 3,867.15 | 3,932.33 | 2,598.03 | |
| 3,041.35 | 02/13/2026 17:45:00 | -1.08% -33.17 | +13.19% | 3,068.28 | 3,069.46 | 3,041.35 | 3,077.73 | 1,780.02 | |
| 86.40 | 02/13/2026 17:45:00 | -1.10% -0.96 | +13.21% | 87.14 | 87.89 | 85.95 | 99.24 | 65.47 | |
| 62,485.56 | 02/13/2026 17:45:00 | -1.35% -858.29 | +13.51% | 63,333.63 | 63,351.05 | 62,485.56 | 63,545.97 | 36,070.58 | |
| 95,927.73 | 02/13/2026 17:45:00 | -1.35% -1,317.65 | +13.51% | 97,229.68 | 97,256.43 | 95,927.73 | 97,555.67 | 52,645.55 | |
| 100,454.65 | 02/13/2026 17:45:00 | -1.35% -1,379.84 | +13.51% | 101,818.05 | 101,846.06 | 100,454.65 | 102,159.42 | 54,793.89 | |
| 1,172.89 | 02/13/2026 17:45:00 | -1.42% -16.87 | +9.82% | 1,189.04 | 1,189.45 | 1,166.69 | 1,192.23 | 795.99 | |
| 53,248.86 | 02/13/2026 17:45:00 | -1.43% -771.18 | +13.55% | 54,002.54 | 54,008.68 | 53,247.82 | 54,180.17 | 29,380.52 | |
| 55,938.31 | 02/13/2026 17:45:00 | -1.43% -810.13 | +13.55% | 56,730.06 | 56,736.51 | 55,937.22 | 56,916.66 | 30,676.31 | |
| 34,796.98 | 02/13/2026 17:45:00 | -1.43% -503.95 | +13.55% | 35,289.49 | 35,293.50 | 34,796.30 | 35,405.57 | 20,168.12 | |
| 1,876.77 | 02/13/2026 17:45:00 | -1.47% -27.99 | +13.91% | 1,903.31 | 1,904.00 | 1,860.56 | 2,014.60 | 973.16 | |
| 3,958.90 | 02/13/2026 17:45:00 | -1.50% -60.28 | +14.65% | 4,016.31 | 4,016.94 | 3,944.64 | 4,097.96 | 2,315.71 | |
| 3,576.26 | 02/13/2026 17:45:00 | -1.66% -60.49 | +6.97% | 3,632.83 | 3,635.60 | 3,561.65 | 3,710.69 | 2,358.44 | |
| 2,637.99 | 02/13/2026 17:45:00 | -1.71% -46.01 | +5.48% | 2,685.43 | 2,685.43 | 2,622.15 | 2,745.96 | 1,756.58 | |
| 45,559.51 | 02/13/2026 17:45:00 | -1.72% -798.84 | +14.43% | 46,242.31 | 46,247.56 | 45,558.45 | 46,747.79 | 24,913.03 | |
| 1,706.99 | 02/13/2026 17:45:00 | -1.73% -30.08 | +5.58% | 1,736.64 | 1,737.57 | 1,696.34 | 1,780.05 | 1,116.91 | |
| 3,081.37 | 02/13/2026 17:45:00 | -1.77% -55.48 | -7.09% | 3,135.03 | 3,143.90 | 3,071.12 | 3,508.55 | 2,193.95 | |
| 3,681.31 | 02/13/2026 17:45:00 | -1.94% -72.94 | +14.44% | 3,751.78 | 3,752.05 | 3,680.12 | 3,774.14 | 2,266.81 | |
| 4,211.36 | 02/13/2026 17:45:00 | -1.96% -84.03 | +7.80% | 4,282.78 | 4,284.53 | 4,200.51 | 4,397.12 | 2,583.80 | |
| 24,255.92 | 02/13/2026 17:45:00 | -1.97% -486.88 | +14.35% | 24,744.86 | 24,755.13 | 24,135.01 | 25,511.61 | 15,554.91 | |
| 2,022.71 | 02/13/2026 17:45:00 | -2.02% -41.79 | +6.40% | 2,059.41 | 2,060.51 | 2,013.34 | 2,129.40 | 1,230.85 | |
| 1,190.83 | 02/13/2026 17:50:00 | -2.07% -25.23 | +6.59% | 1,215.01 | 1,215.86 | 1,188.44 | 1,227.79 | 757.83 | |
| 1,917.14 | 02/13/2026 17:50:00 | -2.08% -40.63 | +6.59% | 1,956.08 | 1,957.45 | 1,913.30 | 1,976.65 | 1,168.80 | |
| 2,112.38 | 02/13/2026 17:50:00 | -2.08% -44.77 | +6.59% | 2,155.29 | 2,156.80 | 2,108.15 | 2,177.96 | 1,278.51 | |
| 2,216.33 | 02/13/2026 17:50:00 | -2.11% -47.86 | +6.56% | 2,263.36 | 2,264.83 | 2,206.62 | 2,287.06 | 1,398.14 | |
| 2,430.42 | 02/13/2026 17:45:00 | -2.20% -54.79 | +3.87% | 2,484.88 | 2,484.92 | 2,423.99 | 2,495.04 | 1,866.62 | |
| 9,857.78 | 02/13/2026 17:45:00 | -2.27% -229.12 | +16.25% | 10,073.58 | 10,078.59 | 9,827.03 | 10,364.92 | 5,885.57 | |
| 2,498.61 | 02/13/2026 17:45:00 | -2.34% -59.96 | +7.01% | 2,556.52 | 2,560.05 | 2,485.88 | 2,612.88 | 1,485.22 | |
| 2,043.54 | 02/13/2026 17:45:00 | -2.34% -49.04 | +7.01% | 2,090.90 | 2,093.79 | 2,033.12 | 2,137.00 | 1,232.81 |