NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
370.89
12/15/2025
16:11:57
+4.55%
+16.15
+328.64%355.49373.75352.59370.2767.36
CECE LV2 EUR
2,501.14
12/15/2025
16:11:57
+2.28%
+55.87
+128.50%2,448.082,511.022,438.082,498.401,032.83
PTX USD
1,866.12
12/15/2025
16:11:53
+2.21%
+40.39
+65.15%1,827.641,871.921,822.561,840.501,103.21
CECE TD TR USD
1,883.78
12/15/2025
16:11:48
+2.08%
+38.32
+84.98%1,846.591,891.521,839.571,869.07992.89
CECE TD NTR USD
1,540.36
12/15/2025
16:11:48
+2.08%
+31.33
+82.26%1,509.951,546.691,504.211,528.33823.98
CECE TD USD
715.13
12/15/2025
16:11:48
+2.08%
+14.54
+70.95%701.01718.07698.35709.55407.85
PTX EUR
1,586.31
12/15/2025
16:11:53
+1.99%
+30.98
+46.04%1,558.241,592.131,553.911,567.891,062.15
CECE TD EUR
877.06
12/15/2025
16:11:48
+1.86%
+15.98
+51.18%862.21881.15859.23871.99565.84
CECE TD TR EUR
2,309.62
12/15/2025
16:11:48
+1.86%
+42.08
+63.58%2,270.512,320.402,262.682,296.281,377.10
CECE TD NTR EUR
1,888.97
12/15/2025
16:11:48
+1.86%
+34.41
+61.18%1,856.991,897.781,850.571,878.061,143.06
PTX PLN
2,457.25
12/15/2025
16:11:53
+1.82%
+43.91
+44.44%2,414.102,466.502,406.642,429.791,662.94
CECE NTR USD
6,613.09
12/15/2025
16:11:55
+1.38%
+89.91
+76.72%6,525.366,622.306,505.236,594.393,666.55
CECE TR USD
7,642.53
12/15/2025
16:11:55
+1.38%
+103.90
+78.03%7,541.157,653.187,517.887,620.924,206.26
CECE USD
3,533.26
12/15/2025
16:11:55
+1.38%
+48.03
+69.46%3,486.393,538.193,475.643,523.272,042.90
EETX 10/40 USD
1,022.14
12/15/2025
16:11:55
+1.32%
+13.35
+64.35%1,009.011,023.261,006.931,015.64610.46
EETX 10/40 NTR USD
1,644.67
12/15/2025
16:11:55
+1.32%
+21.48
+71.47%1,623.541,646.481,620.191,634.22941.50
EETX 10/40 TR USD
1,811.89
12/15/2025
16:11:55
+1.32%
+23.66
+72.70%1,788.611,813.881,784.921,800.381,029.82
BTX USD
2,847.29
12/15/2025
16:10:00
+1.27%
+35.78
+44.97%2,809.672,848.302,792.412,816.021,828.81
CECEXT USD
1,790.47
12/15/2025
16:11:55
+1.22%
+21.55
+66.95%1,769.201,792.461,764.671,785.091,051.23
CECE FND USD
3,825.10
12/15/2025
16:11:55
+1.16%
+43.80
+62.08%3,782.253,828.083,777.033,802.322,318.13
CECE EUR
3,002.89
12/15/2025
16:11:55
+1.15%
+34.20
+49.86%2,971.853,008.892,963.023,000.831,967.34
CECE TR EUR
6,495.32
12/15/2025
16:11:55
+1.15%
+73.97
+57.43%6,428.176,508.296,409.086,490.864,050.69
CECE NTR EUR
5,662.59
12/15/2025
16:11:55
+1.15%
+64.48
+56.28%5,604.065,673.915,587.415,658.713,557.44
NTX EUR
2,035.88
12/15/2025
16:11:55
+1.11%
+22.41
+44.68%2,014.732,039.862,012.252,034.611,373.93
EETX 10/40 NTR EUR
1,760.88
12/15/2025
16:11:55
+1.10%
+19.19
+51.63%1,743.331,763.741,739.981,753.341,143.48
EETX 10/40 TR EUR
1,940.02
12/15/2025
16:11:55
+1.10%
+21.14
+52.72%1,920.691,943.171,917.001,931.721,250.81
EETX 10/40 EUR
1,094.36
12/15/2025
16:11:55
+1.10%
+11.92
+45.34%1,083.461,096.141,081.371,089.68741.41
BTX BGN
3,281.69
12/15/2025
16:10:00
+1.06%
+34.37
+28.71%3,247.323,281.693,224.063,265.812,346.90
BTX EUR
3,281.69
12/15/2025
16:10:00
+1.06%
+34.37
+28.71%3,247.323,281.693,224.063,265.812,346.96
CECE CMDTY EUR
1,581.85
12/15/2025
16:11:55
+1.02%
+16.01
+70.64%1,567.081,584.091,567.081,580.51914.73
CECEXT EUR
2,063.71
12/15/2025
16:11:55
+1.00%
+20.35
+47.63%2,045.192,067.152,040.102,061.831,375.80
UTX USD
80.24
12/15/2025
16:10:00
+0.94%
+0.75
+80.13%79.5782.1678.9499.2442.98
CECE FND EUR
3,271.58
12/15/2025
16:11:55
+0.93%
+30.15
+43.33%3,244.633,273.593,240.833,259.662,246.03
CECE MID USD
3,608.66
12/15/2025
16:11:56
+0.91%
+32.49
+64.75%3,576.103,615.033,570.963,593.142,140.53
CECE BNK EUR
3,257.45
12/15/2025
16:11:50
+0.88%
+28.49
+52.28%3,231.873,266.433,214.843,281.682,056.23
ROTX USD
39,232.50
12/15/2025
16:11:56
+0.75%
+292.31
+59.87%38,920.9039,267.1838,792.0839,033.2223,751.54
UTX EUR
90.04
12/15/2025
16:10:00
+0.74%
+0.66
+59.29%89.5592.3988.71119.6154.61
CECE MID EUR
4,164.16
12/15/2025
16:11:56
+0.69%
+28.56
+45.69%4,138.454,174.824,132.224,155.942,792.21
CTX USD
4,013.01
12/15/2025
16:10:00
+0.67%
+26.58
+71.15%3,983.664,016.383,974.914,025.062,300.97
CECE TEL EUR
1,241.94
12/15/2025
16:11:56
+0.61%
+7.59
+33.02%1,234.661,244.601,231.861,238.58921.46
CECE INF EUR
1,057.69
12/15/2025
16:11:56
+0.59%
+6.19
+39.07%1,052.251,059.391,047.331,103.03742.94
HTX USD
9,910.40
12/15/2025
16:11:55
+0.59%
+57.89
+57.76%9,837.959,917.559,815.0110,080.346,127.98
CECE HCA EUR
3,323.26
12/15/2025
16:11:25
+0.58%
+19.18
+18.52%3,305.093,334.823,293.263,328.942,598.03
ROTX TR RON
87,093.63
12/15/2025
16:11:56
+0.56%
+486.14
+53.13%86,616.4487,126.1886,245.2486,836.3054,793.89
ROTX NTR RON
83,168.81
12/15/2025
16:11:56
+0.56%
+464.23
+52.20%82,713.1283,199.9082,358.6582,923.0852,645.55
ROTX RON
54,174.63
12/15/2025
16:11:56
+0.56%
+302.39
+44.69%53,877.8154,194.8853,646.9154,014.5736,070.58
ROTX TR EUR
48,532.98
12/15/2025
16:11:56
+0.56%
+269.96
+49.62%48,259.7148,550.3348,067.0048,396.7130,676.31
ROTX NTR EUR
46,199.57
12/15/2025
16:11:56
+0.56%
+256.98
+48.71%45,939.4346,216.0945,755.9946,069.8529,380.52
ROTX EUR
30,190.42
12/15/2025
16:11:56
+0.56%
+167.93
+41.37%30,020.4330,201.2129,900.5530,105.6520,168.12
CTX CZK
3,048.54
12/15/2025
16:09:55
+0.54%
+16.36
+46.10%3,032.183,049.853,025.513,052.022,048.45
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas