NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
473.02
04/08/2026
12:08:45
+15.18%
+62.34
+0.30%476.47481.10466.47593.5688.97
CECE LV2 EUR
2,934.65
04/08/2026
12:08:45
+7.59%
+207.09
+3.69%2,946.122,961.482,912.903,186.361,173.10
CECE BNK EUR
3,667.99
04/08/2026
12:08:45
+5.50%
+191.36
+4.01%3,481.673,682.963,481.673,756.812,212.43
CROX USD
2,359.71
04/08/2026
12:08:00
+4.83%
+108.64
-2.58%2,275.002,377.532,272.182,533.471,744.00
CECE NTR USD
7,198.57
04/08/2026
12:08:45
+4.76%
+327.40
+1.31%6,903.977,238.746,903.977,583.874,165.19
CECE TR USD
8,319.15
04/08/2026
12:08:45
+4.76%
+378.36
+1.31%7,978.698,365.587,978.698,764.434,778.31
CECE USD
3,846.07
04/08/2026
12:08:45
+4.76%
+174.92
+1.31%3,688.683,867.543,688.684,051.932,320.73
CECE TD USD
824.11
04/08/2026
12:08:42
+4.51%
+35.55
+9.12%790.57826.77790.57812.44493.52
CECE TD TR USD
2,170.84
04/08/2026
12:08:42
+4.51%
+93.63
+9.12%2,082.502,177.862,082.502,140.111,201.46
CECE TD NTR USD
1,775.09
04/08/2026
12:08:42
+4.51%
+76.56
+9.12%1,702.851,780.821,702.851,749.96997.06
CECEXT USD
1,966.85
04/08/2026
12:08:45
+4.50%
+84.65
+2.72%1,889.841,973.201,889.842,048.711,186.01
EETX 10/40 TR USD
2,004.40
04/08/2026
12:08:45
+4.39%
+84.21
+3.80%1,926.872,010.861,926.872,063.621,168.19
EETX 10/40 NTR USD
1,819.24
04/08/2026
12:08:45
+4.39%
+76.43
+3.80%1,748.871,825.101,748.871,872.991,068.00
EETX 10/40 USD
1,130.01
04/08/2026
12:08:45
+4.39%
+47.47
+3.80%1,086.301,133.661,086.301,163.40692.47
PTX USD
2,082.27
04/08/2026
12:08:43
+4.25%
+84.90
+5.07%2,030.682,094.082,030.682,129.401,295.52
CECE SOFT EUR
2,922.32
04/08/2026
12:08:40
+4.13%
+115.95
-15.39%2,821.132,948.052,821.133,508.552,299.10
CTX USD
3,932.98
04/08/2026
12:08:43
+4.13%
+156.03
-9.51%3,833.093,971.163,833.094,402.102,655.55
CECE FND USD
4,272.88
04/08/2026
12:08:45
+3.91%
+160.76
+5.26%4,131.494,289.414,131.494,397.122,711.87
CROX EUR
2,749.12
04/08/2026
11:59:38
+3.86%
+102.20
-1.02%2,654.702,766.692,654.702,893.962,168.60
CECE NTR EUR
6,208.34
04/08/2026
12:08:45
+3.80%
+227.24
+2.93%5,990.496,237.765,990.496,410.553,812.29
CECE TR EUR
7,121.32
04/08/2026
12:08:45
+3.80%
+260.65
+2.93%6,871.437,155.066,871.437,353.264,340.87
CECE EUR
3,292.30
04/08/2026
12:08:45
+3.80%
+120.50
+2.93%3,176.773,307.903,176.773,399.532,108.28
HTX USD
11,883.08
04/08/2026
12:08:45
+3.74%
+427.86
+14.88%11,725.0212,015.7911,701.9912,241.627,055.39
CECE TD EUR
1,017.95
04/08/2026
12:08:42
+3.55%
+34.87
+10.87%984.371,021.02984.371,000.33647.62
CECE TD NTR EUR
2,192.41
04/08/2026
12:08:42
+3.55%
+75.10
+10.87%2,120.092,199.032,120.092,154.471,308.27
CECE TD TR EUR
2,680.63
04/08/2026
12:08:42
+3.55%
+91.82
+10.87%2,592.212,688.722,592.212,634.241,576.13
CECEXT EUR
2,283.28
04/08/2026
12:08:45
+3.54%
+77.96
+4.37%2,208.232,288.322,208.232,329.721,466.72
CECE MID USD
4,092.86
04/08/2026
12:08:37
+3.52%
+139.24
+7.49%3,958.574,121.483,958.574,466.082,377.21
SETX USD
3,029.37
04/08/2026
12:08:39
+3.51%
+102.64
+8.93%2,945.553,045.202,945.553,449.011,814.06
EETX 10/40 TR EUR
2,161.53
04/08/2026
12:08:45
+3.42%
+71.56
+5.46%2,092.442,166.292,092.442,177.961,344.31
EETX 10/40 EUR
1,218.53
04/08/2026
12:08:45
+3.42%
+40.34
+5.46%1,179.581,221.211,179.581,227.79796.84
EETX 10/40 NTR EUR
1,961.74
04/08/2026
12:08:45
+3.42%
+64.94
+5.46%1,899.041,966.061,899.041,976.651,228.96
CERX EUR
628.00
04/08/2026
12:08:45
+3.33%
+20.24
+2.37%609.62629.49609.62664.92508.34
PTX EUR
1,782.71
04/08/2026
12:08:43
+3.29%
+56.82
+6.75%1,736.281,790.491,736.281,780.051,173.38
CECE SRI EUR
3,750.52
04/08/2026
12:08:45
+3.28%
+119.08
+12.89%3,648.643,763.853,648.643,809.402,374.40
NTX EUR
2,269.96
04/08/2026
12:08:45
+3.21%
+70.69
+5.74%2,200.302,274.132,200.302,287.061,459.72
CTX EUR
3,367.44
04/08/2026
12:08:43
+3.18%
+103.85
-8.06%3,277.093,397.113,277.093,675.372,419.25
CECE RESH EUR
2,604.00
04/08/2026
12:08:21
+3.16%
+79.84
+12.40%2,534.072,609.462,534.072,687.251,823.79
CECE FND EUR
3,680.89
04/08/2026
12:08:45
+2.95%
+105.45
+6.94%3,580.473,692.253,580.473,710.692,494.43
PTX PLN
2,784.80
04/08/2026
12:08:43
+2.80%
+75.81
+8.32%2,717.162,793.572,717.162,765.051,848.48
HTX EUR
10,171.27
04/08/2026
12:08:45
+2.76%
+273.04
+16.73%10,025.2210,278.4910,005.5210,364.926,427.54
CTX CZK
3,019.84
04/08/2026
12:08:43
+2.73%
+80.37
-7.01%2,939.473,049.962,939.473,286.372,240.95
CECE MID EUR
4,756.60
04/08/2026
12:08:37
+2.57%
+119.11
+9.21%4,639.824,784.684,639.824,976.492,952.80
SETX TR EUR
9,341.20
04/08/2026
12:08:39
+2.56%
+232.83
+10.67%9,109.279,379.499,109.279,624.105,692.08
SETX NTR EUR
8,000.89
04/08/2026
12:08:39
+2.56%
+199.42
+10.67%7,802.248,033.697,802.248,243.204,903.74
SETX EUR
3,518.28
04/08/2026
12:08:39
+2.56%
+87.69
+10.67%3,430.933,532.703,430.933,624.832,246.57
ROTX USD
46,393.07
04/08/2026
12:08:39
+2.44%
+1,104.49
+13.75%45,794.5446,593.4745,794.5448,225.0224,913.03
CECE HCA EUR
3,691.11
04/08/2026
12:08:24
+2.21%
+79.96
+7.74%3,624.283,703.503,624.283,975.562,706.15
CECE CMDTY EUR
1,981.19
04/08/2026
12:08:44
+2.01%
+38.98
+17.88%1,947.011,993.151,938.982,014.601,002.12
HTX HUF
24,967.27
04/08/2026
12:08:45
+1.86%
+456.08
+15.55%24,520.4725,147.0924,463.0325,511.6117,032.77
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas