NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CTX EUR
3,564.49
08/13/2026
16:04:55
+0.76%
+26.93
-0.34%3,539.613,587.653,537.593,675.372,984.57
CTX USD
4,110.59
08/13/2026
16:04:55
+0.67%
+27.53
-2.17%4,076.994,135.494,074.674,402.103,469.70
CTX CZK
3,172.90
08/13/2026
16:04:55
+0.69%
+21.89
-0.32%3,149.213,192.673,149.213,286.372,686.41
PTX EUR
2,027.38
08/13/2026
16:04:55
-1.56%
-32.17
+27.39%2,058.452,060.222,026.972,070.401,341.92
PTX USD
2,338.00
08/13/2026
16:04:55
-1.65%
-39.11
+25.04%2,370.912,373.242,337.522,388.761,561.84
PTX PLN
3,202.56
08/13/2026
16:04:55
-1.54%
-50.17
+30.06%3,253.873,255.283,201.833,262.932,100.93
CECE EUR
3,789.20
08/13/2026
16:04:55
-0.36%
-13.83
+23.42%3,803.473,820.533,788.963,807.212,584.62
CECE USD
4,370.34
08/13/2026
16:04:55
-0.45%
-19.62
+21.14%4,381.654,403.924,370.064,396.573,009.46
NTX EUR
2,656.70
08/13/2026
16:04:55
-0.53%
-14.22
+28.41%2,671.412,675.402,656.352,670.941,785.20
SCECE EUR
364.41
08/13/2026
16:04:55
+0.38%
+1.37
-21.64%362.41364.43361.42550.88362.58
CECEXT EUR
2,637.85
08/13/2026
16:04:55
-0.28%
-7.48
+25.19%2,645.592,656.532,637.752,646.551,793.72
CECEXT USD
2,243.44
08/13/2026
16:04:55
-0.37%
-8.25
+22.89%2,247.412,258.022,243.242,254.781,540.17
CECE TR EUR
8,452.70
08/13/2026
16:04:55
-0.36%
-30.83
+27.28%8,484.528,522.578,452.168,492.875,563.17
CECE TR USD
9,749.06
08/13/2026
16:04:55
-0.45%
-43.77
+24.94%9,774.889,823.979,748.449,807.586,477.63
CECE FND EUR
4,019.21
08/13/2026
16:04:55
-0.44%
-17.84
+20.75%4,037.884,046.014,017.954,043.122,908.21
CECE FND USD
4,606.28
08/13/2026
16:04:55
-0.52%
-24.30
+18.53%4,622.494,631.724,605.494,636.473,357.20
CECE NTR EUR
7,335.92
08/13/2026
16:04:55
-0.36%
-26.76
+26.71%7,363.547,396.567,335.457,370.784,854.73
CECE NTR USD
8,397.97
08/13/2026
16:04:55
-0.45%
-37.70
+24.37%8,420.208,462.498,397.438,448.385,610.62
CECE TD EUR
1,112.61
08/13/2026
16:04:55
-1.06%
-11.95
+26.83%1,124.341,130.401,112.551,130.75742.65
CECE TD USD
889.32
08/13/2026
16:04:55
-1.15%
-10.31
+24.49%897.72902.47889.27904.26599.74
CECE TD TR EUR
3,101.54
08/13/2026
16:04:55
-1.06%
-33.32
+34.26%3,134.243,151.133,101.383,152.121,929.55
CECE TD NTR EUR
2,511.21
08/13/2026
16:04:55
-1.06%
-26.98
+32.91%2,537.692,551.362,511.082,552.161,582.66
CECE TD TR USD
2,479.84
08/13/2026
16:04:55
-1.15%
-28.76
+31.79%2,503.292,516.522,479.712,521.521,557.54
CECE TD NTR USD
2,007.41
08/13/2026
16:04:55
-1.15%
-23.28
+30.46%2,026.392,037.112,007.312,041.151,277.25
SCECE2 EUR
16.89
08/13/2026
16:04:55
+0.72%
+0.12
-41.01%16.7116.8916.6240.6616.72
CECE LV2 EUR
4,020.65
08/13/2026
16:04:55
-0.73%
-29.73
+53.97%4,065.324,087.374,020.144,059.381,859.20
CECE LV4 EUR
844.72
08/13/2026
16:04:55
-1.47%
-12.64
+109.38%863.63872.97844.50861.07210.21
EETX 10/40 EUR
1,402.73
08/13/2026
16:04:55
-0.39%
-5.48
+26.05%1,408.271,412.731,402.671,408.79954.66
EETX 10/40 TR EUR
2,569.25
08/13/2026
16:04:55
-0.39%
-10.05
+30.15%2,579.402,587.572,569.142,580.361,684.31
EETX 10/40 TR USD
2,352.24
08/13/2026
16:04:55
-0.47%
-11.18
+27.76%2,358.932,367.652,352.132,366.551,557.03
EETX 10/40 NTR EUR
2,320.45
08/13/2026
16:04:55
-0.39%
-9.08
+29.52%2,329.622,336.992,320.352,330.481,530.19
EETX 10/40 NTR USD
2,124.57
08/13/2026
16:04:55
-0.47%
-10.10
+27.13%2,130.612,138.492,124.482,137.501,414.64
EETX 10/40 USD
1,284.32
08/13/2026
16:04:55
-0.47%
-6.10
+23.73%1,287.971,292.731,284.261,292.13882.56
CECE SOFT EUR
3,528.24
08/13/2026
16:04:55
+0.28%
+9.98
+6.08%3,516.663,540.803,500.343,525.172,626.89
CECE CMDTY EUR
2,422.01
08/13/2026
16:04:55
-1.57%
-38.62
+49.34%2,460.662,460.662,421.172,466.541,222.44
ROTX RON
81,807.99
08/13/2026
16:04:53
+0.25%
+200.44
+48.25%81,607.5582,206.6281,606.1082,683.1745,152.78
ROTX EUR
44,253.52
08/13/2026
16:04:53
+0.11%
+50.69
+44.25%44,178.7944,497.1544,178.0044,741.4125,217.42
ROTX USD
56,390.77
08/13/2026
16:04:53
+0.03%
+17.93
+41.59%56,229.7456,659.9456,228.7356,936.1732,422.39
ROTX NTR RON
128,545.22
08/13/2026
16:04:53
+0.25%
+314.96
+51.73%128,230.26129,171.58128,227.97129,920.3969,046.29
ROTX TR RON
135,255.81
08/13/2026
16:04:53
+0.25%
+331.40
+52.46%134,924.41135,914.87134,922.00136,702.7772,239.44
ROTX NTR EUR
69,312.61
08/13/2026
16:04:53
+0.11%
+79.40
+47.64%69,195.5669,694.2069,194.3270,076.7638,438.00
ROTX TR EUR
73,161.97
08/13/2026
16:04:53
+0.11%
+83.81
+48.35%73,038.4273,564.7573,037.1173,968.5640,342.97
CECE BNK EUR
4,229.76
08/13/2026
16:04:50
+0.43%
+18.02
+26.01%4,212.484,256.324,212.284,254.242,763.54
CECE RESH EUR
2,850.45
08/13/2026
16:04:50
-0.32%
-9.07
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE INF EUR
1,308.93
08/13/2026
16:04:47
-0.70%
-9.19
+23.42%1,318.231,321.421,308.521,344.58998.05
CECE TEL EUR
1,784.77
08/13/2026
16:04:46
-0.15%
-2.72
+40.57%1,787.831,793.911,782.121,856.251,164.77
CECE MID EUR
5,767.28
08/13/2026
16:04:46
-0.97%
-56.25
+37.14%5,823.265,823.615,759.995,833.673,740.33
CECE MID USD
4,899.49
08/13/2026
16:04:46
-1.05%
-51.95
+34.62%4,941.544,941.754,894.184,961.523,204.40
CECE SRI EUR
4,284.96
08/13/2026
16:04:46
+0.15%
+6.54
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE HCA EUR
3,925.51
08/13/2026
16:04:44
-0.33%
-13.14
+17.51%3,939.393,950.403,920.743,975.833,087.00
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas