NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CERX EUR
586.87
12/15/2025
17:50:00
-0.38%
-2.24
+17.99%589.70591.51585.71623.25490.52
NTX EUR
2,038.22
12/15/2025
17:50:00
+1.23%
+24.75
+46.46%2,014.732,039.862,012.252,039.861,373.93
EETX 10/40 EUR
1,094.18
12/15/2025
17:50:00
+1.08%
+11.74
+46.92%1,083.461,096.141,081.371,096.14741.41
EETX 10/40 TR EUR
1,939.71
12/15/2025
17:50:00
+1.09%
+20.83
+54.38%1,920.691,943.171,917.001,943.171,250.81
EETX 10/40 TR USD
1,811.33
12/15/2025
17:50:00
+1.29%
+23.10
+74.93%1,788.611,813.881,784.921,813.881,029.82
EETX 10/40 NTR EUR
1,760.59
12/15/2025
17:50:00
+1.09%
+18.90
+53.28%1,743.331,763.741,739.981,763.741,143.48
EETX 10/40 NTR USD
1,644.16
12/15/2025
17:50:00
+1.29%
+20.97
+73.68%1,623.541,646.481,620.191,646.48941.50
EETX 10/40 USD
1,021.82
12/15/2025
17:50:00
+1.29%
+13.03
+66.48%1,009.011,023.261,006.931,023.26610.46
HTX EUR
8,382.23
12/15/2025
17:45:00
-0.13%
-11.10
+39.32%8,388.118,436.928,367.988,676.315,885.57
HTX USD
9,859.60
12/15/2025
17:45:00
+0.07%
+7.09
+57.87%9,837.959,917.559,815.0110,080.346,127.98
HTX HUF
20,928.39
12/15/2025
17:45:00
-0.29%
-60.39
+30.35%20,993.7421,076.2920,928.3921,441.4215,554.91
CTX EUR
3,408.85
12/15/2025
17:45:00
+0.38%
+12.82
+51.92%3,396.593,413.363,389.123,428.612,226.52
CTX USD
4,009.67
12/15/2025
17:45:00
+0.58%
+23.24
+72.15%3,983.664,016.383,974.914,025.062,300.97
CTX CZK
3,047.20
12/15/2025
17:45:00
+0.50%
+15.02
+46.82%3,032.183,049.853,025.513,052.022,057.96
PTX EUR
1,588.29
12/15/2025
17:45:00
+2.12%
+32.96
+49.14%1,558.241,592.131,553.911,592.131,062.15
PTX USD
1,868.24
12/15/2025
17:45:00
+2.33%
+42.51
+68.99%1,827.641,871.921,822.561,871.921,103.21
PTX PLN
2,459.22
12/15/2025
17:45:00
+1.90%
+45.88
+47.18%2,414.102,466.502,406.642,466.501,662.94
CECE EUR
3,002.86
12/15/2025
17:45:00
+1.15%
+34.17
+51.58%2,971.853,008.892,963.023,008.891,967.34
CECE USD
3,532.55
12/15/2025
17:45:00
+1.36%
+47.32
+71.77%3,486.393,538.193,475.643,538.192,042.90
ROTX RON
54,092.55
12/15/2025
17:45:00
+0.41%
+220.31
+45.29%53,877.8154,210.0253,646.9154,210.0236,070.58
ROTX EUR
30,141.72
12/15/2025
17:45:00
+0.40%
+119.23
+41.94%30,020.4330,209.8529,900.5530,209.8520,168.12
ROTX USD
39,174.87
12/15/2025
17:45:00
+0.60%
+234.68
+60.83%38,920.9039,271.7338,792.0839,271.7323,751.54
CECE BNK EUR
3,258.74
12/15/2025
17:45:00
+0.92%
+29.78
+53.68%3,231.873,266.433,214.843,281.682,056.23
CECE OIL EUR
3,400.93
12/15/2025
17:45:00
+0.40%
+13.59
+61.84%3,388.083,409.533,387.293,525.112,069.46
CECE HCA EUR
3,316.38
12/15/2025
17:45:00
+0.37%
+12.30
+18.96%3,305.093,334.823,293.263,334.822,598.03
CECE TEL EUR
1,240.85
12/15/2025
17:45:00
+0.53%
+6.50
+33.72%1,234.661,244.601,231.861,244.60921.46
CECE INF EUR
1,059.29
12/15/2025
17:45:00
+0.74%
+7.79
+40.10%1,052.251,060.311,047.331,103.03742.94
SRX RSD
523.47
12/15/2025
17:45:00
-0.06%
-0.30
-17.14%524.86525.14523.47679.86502.01
SRX EUR
352.79
12/15/2025
17:45:00
+0.00%
+0.01
-17.45%353.01353.93352.77458.91338.97
SRX USD
316.77
12/15/2025
17:45:00
+0.21%
+0.65
-6.46%317.04317.79316.14412.38298.91
CROX EUR
2,660.31
12/15/2025
17:45:00
-0.01%
-0.30
+19.31%2,661.312,669.472,659.442,727.452,082.17
CROX USD
2,299.51
12/15/2025
17:45:00
+0.19%
+4.43
+35.20%2,293.122,303.652,292.732,347.101,684.65
BATX BAM
961.24
12/15/2025
17:45:00
0.00%
0.00
+4.44%961.24961.24961.24985.65884.42
BATX EUR
961.26
12/15/2025
17:45:00
0.00%
0.00
+4.44%961.26961.26961.26985.67884.44
BATX USD
800.88
12/15/2025
17:45:00
+0.20%
+1.63
+18.34%800.88800.88800.88822.07668.57
BTX BGN
3,281.69
12/15/2025
17:45:00
+1.06%
+34.37
+30.07%3,247.323,281.693,224.063,281.692,346.90
BTX EUR
3,281.69
12/15/2025
17:45:00
+1.06%
+34.37
+30.07%3,247.323,281.693,224.063,281.692,346.96
BTX USD
2,847.01
12/15/2025
17:45:00
+1.26%
+35.50
+46.80%2,809.672,848.302,792.412,848.301,828.81
UTX EUR
89.66
12/15/2025
17:45:00
+0.31%
+0.28
+59.79%89.5592.3988.71119.6154.61
UTX USD
79.90
12/15/2025
17:45:00
+0.52%
+0.41
+81.06%79.5782.1678.9499.2442.98
SCECE EUR
474.80
12/15/2025
17:45:00
-1.12%
-5.37
-37.17%480.00480.98473.82759.59473.82
CECEXT EUR
2,063.44
12/15/2025
17:45:00
+0.98%
+20.08
+49.08%2,045.192,067.152,040.102,067.151,375.80
CECEXT USD
1,789.95
12/15/2025
17:45:00
+1.19%
+21.03
+68.93%1,769.201,792.461,764.671,792.461,051.23
CECE MID EUR
4,156.73
12/15/2025
17:45:00
+0.51%
+21.13
+46.44%4,138.454,174.824,132.224,174.822,792.21
CECE MID USD
3,601.79
12/15/2025
17:45:00
+0.72%
+25.62
+65.93%3,576.103,615.033,570.963,615.032,140.53
CECE SRI EUR
3,185.71
12/15/2025
17:45:00
+0.10%
+3.11
+37.29%3,181.843,193.443,173.353,194.732,266.81
SETX EUR
3,062.26
12/15/2025
17:45:00
+0.02%
+0.62
+39.39%3,061.553,065.843,050.133,067.292,166.89
SETX USD
2,655.27
12/15/2025
17:45:00
+0.22%
+5.95
+57.95%2,646.992,658.672,637.852,658.671,655.76
CECE TR EUR
6,495.26
12/15/2025
17:45:00
+1.15%
+73.91
+59.25%6,428.176,508.296,409.086,508.294,050.69
CECE TR USD
7,640.99
12/15/2025
17:45:00
+1.36%
+102.36
+80.45%7,541.157,653.187,517.887,653.184,206.26
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas