NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CERX EUR
639.73
06/05/2026
17:50:00
-0.74%
-4.78
+7.76%644.97649.94635.87672.86570.42
NTX EUR
2,382.93
06/05/2026
17:50:00
-0.96%
-23.19
+14.57%2,405.992,409.852,382.382,433.561,683.16
EETX 10/40 EUR
1,250.65
06/05/2026
17:50:00
-1.05%
-13.28
+11.95%1,263.951,264.821,249.621,296.01902.36
EETX 10/40 TR EUR
2,251.70
06/05/2026
17:50:00
-1.05%
-23.89
+13.62%2,275.642,277.202,249.832,298.971,561.48
EETX 10/40 TR USD
2,066.28
06/05/2026
17:50:00
-1.66%
-34.84
+11.69%2,098.782,101.542,060.562,162.301,416.36
EETX 10/40 NTR EUR
2,039.96
06/05/2026
17:50:00
-1.05%
-21.65
+13.42%2,061.652,063.072,038.262,086.481,423.24
EETX 10/40 NTR USD
1,872.08
06/05/2026
17:50:00
-1.66%
-31.57
+11.50%1,901.741,904.031,866.901,962.551,291.04
EETX 10/40 USD
1,147.73
06/05/2026
17:50:00
-1.66%
-19.36
+10.05%1,165.781,167.321,144.561,219.03818.54
HTX EUR
10,917.18
06/05/2026
17:45:00
-0.65%
-71.83
+28.74%10,986.8311,107.2810,909.5211,373.397,069.92
HTX USD
12,619.17
06/05/2026
17:45:00
-1.26%
-161.59
+26.56%12,770.9712,927.9112,587.8613,461.648,160.11
HTX HUF
25,196.14
06/05/2026
17:45:00
-0.10%
-26.39
+18.78%25,223.4625,514.8925,166.5426,834.0118,511.64
CTX EUR
3,157.47
06/05/2026
17:45:00
-0.61%
-19.22
-11.05%3,179.053,183.293,154.053,675.372,750.63
CTX USD
3,649.72
06/05/2026
17:45:00
-1.22%
-44.93
-12.55%3,694.593,704.333,640.134,402.103,152.34
CTX CZK
2,806.42
06/05/2026
17:45:00
-0.68%
-19.24
-11.22%2,821.322,826.242,802.853,286.372,511.67
PTX EUR
1,844.65
06/05/2026
17:45:00
-2.17%
-40.86
+14.10%1,889.801,889.801,842.071,911.821,305.14
PTX USD
2,132.22
06/05/2026
17:45:00
-2.61%
-57.15
+12.16%2,196.372,196.372,125.042,235.661,491.02
PTX PLN
2,870.70
06/05/2026
17:45:00
-2.19%
-64.20
+14.79%2,933.992,933.992,870.702,969.652,053.30
CECE EUR
3,390.47
06/05/2026
17:45:00
-1.27%
-43.44
+10.03%3,434.003,436.643,387.163,544.372,420.72
CECE USD
3,919.51
06/05/2026
17:45:00
-1.87%
-74.76
+8.16%3,989.963,997.163,908.114,199.682,766.11
ROTX RON
67,963.18
06/05/2026
17:45:00
+0.67%
+455.13
+23.46%67,508.0567,963.1867,390.1270,213.3440,638.78
ROTX EUR
36,739.04
06/05/2026
17:45:00
+0.85%
+310.92
+19.89%36,438.1736,739.7436,363.5337,985.2822,899.65
ROTX USD
46,923.29
06/05/2026
17:45:00
+0.23%
+109.07
+17.86%46,794.5647,181.1746,751.1548,813.8129,146.38
CECE BNK EUR
3,768.39
06/05/2026
17:45:00
-0.37%
-13.89
+12.74%3,782.363,799.913,765.334,005.562,523.36
CECE OIL EUR
4,455.80
06/05/2026
17:45:00
-0.69%
-31.14
+29.04%4,487.164,488.624,452.624,647.822,675.54
CECE HCA EUR
3,720.90
06/05/2026
17:45:00
+0.27%
+10.20
+11.02%3,710.753,766.143,710.753,975.562,911.24
CECE TEL EUR
1,707.28
06/05/2026
17:45:00
-0.31%
-5.25
+34.26%1,712.531,716.901,698.221,754.951,129.22
CECE INF EUR
1,224.50
06/05/2026
17:45:00
-0.94%
-11.60
+14.65%1,236.331,238.181,221.901,264.07941.69
SRX RSD
504.83
06/05/2026
17:45:00
-0.06%
-0.32
-4.81%504.83504.83504.83679.86490.11
SRX EUR
340.37
06/05/2026
17:45:00
-0.06%
-0.22
-4.83%340.54340.54340.24458.91330.13
SRX USD
300.33
06/05/2026
17:45:00
-0.68%
-2.05
-6.45%302.17302.54300.33412.38293.28
CROX EUR
3,033.29
06/05/2026
17:45:00
-0.08%
-2.50
+13.43%3,037.213,062.623,027.513,084.982,362.82
CROX USD
2,576.54
06/05/2026
17:45:00
-0.53%
-13.84
+11.50%2,592.832,620.362,575.092,641.191,997.03
BATX BAM
1,011.56
06/05/2026
17:45:00
0.00%
0.00
+2.83%1,011.561,011.561,011.561,020.80884.42
BATX EUR
1,011.58
06/05/2026
17:45:00
0.00%
0.00
+2.83%1,011.581,011.581,011.581,020.81884.44
BATX USD
828.24
06/05/2026
17:45:00
-0.61%
-5.12
+1.08%828.24828.24828.24847.69720.99
BTX EUR
3,603.92
06/05/2026
17:45:00
-0.09%
-3.39
+9.11%3,607.313,609.703,563.543,973.472,820.57
BTX USD
3,072.49
06/05/2026
17:45:00
-0.71%
-21.91
+7.22%3,092.283,098.853,043.453,468.092,397.13
UTX EUR
100.59
06/05/2026
17:45:00
+4.55%
+4.38
+17.40%96.43101.2296.43107.4275.13
UTX USD
88.09
06/05/2026
17:45:00
+4.09%
+3.46
+15.42%84.9089.2484.9094.3965.94
SCECE EUR
412.33
06/05/2026
17:45:00
+1.26%
+5.14
-11.00%408.10412.72407.29595.51399.85
CECEXT EUR
2,358.52
06/05/2026
17:45:00
-0.97%
-23.02
+11.62%2,381.632,383.192,356.582,438.671,680.85
CECEXT USD
2,010.51
06/05/2026
17:45:00
-1.58%
-32.18
+9.72%2,040.462,045.852,004.952,130.731,416.52
CECE MID EUR
5,149.72
06/05/2026
17:45:00
-0.19%
-9.79
+21.27%5,159.425,180.635,139.775,190.453,480.51
CECE MID USD
4,385.00
06/05/2026
17:45:00
-0.80%
-35.51
+19.22%4,415.024,440.334,373.794,466.082,929.99
CECE SRI EUR
4,012.85
06/05/2026
17:45:00
+0.05%
+1.97
+24.75%4,010.784,042.094,007.194,092.822,690.10
SETX EUR
3,743.70
06/05/2026
17:45:00
+0.38%
+14.24
+20.77%3,729.853,753.553,729.853,780.222,623.58
SETX USD
3,189.99
06/05/2026
17:45:00
-0.24%
-7.53
+18.72%3,194.813,218.723,183.503,449.012,222.93
CECE TR EUR
7,442.61
06/05/2026
17:45:00
-1.25%
-94.37
+11.66%7,537.187,542.977,435.347,666.555,127.90
CECE TR USD
8,603.93
06/05/2026
17:45:00
-1.86%
-162.97
+9.77%8,757.448,774.398,578.919,084.005,859.56
CECE FND EUR
3,757.76
06/05/2026
17:45:00
-1.25%
-47.69
+12.40%3,805.053,807.843,754.463,920.352,797.97
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas