NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CERX EUR
630.37
05/02/2024
17:50:00
+1.00%
+6.27
+13.18%624.11632.10622.52633.45444.13
NTX EUR
1,393.65
05/02/2024
17:50:00
+0.41%
+5.72
+7.01%1,389.251,399.781,387.451,404.841,080.78
EETX 10/40 EUR
741.59
05/02/2024
17:50:00
+0.23%
+1.68
+8.48%740.86745.02739.94749.14554.33
EETX 10/40 TR EUR
1,199.00
05/02/2024
17:50:00
+0.23%
+2.71
+9.51%1,197.831,204.541,196.341,209.08853.85
EETX 10/40 TR USD
1,017.41
05/02/2024
17:50:00
+0.19%
+1.92
+5.96%1,019.751,024.221,015.311,037.01724.65
EETX 10/40 NTR EUR
1,102.62
05/02/2024
17:50:00
+0.23%
+2.50
+9.34%1,101.541,107.721,100.171,111.89792.76
EETX 10/40 NTR USD
935.68
05/02/2024
17:50:00
+0.19%
+1.77
+5.80%937.83941.95933.75954.84672.16
EETX 10/40 USD
629.31
05/02/2024
17:50:00
+0.19%
+1.19
+4.97%630.76633.52628.01646.00469.04
HTX EUR
5,583.54
05/02/2024
17:45:00
+0.23%
+12.58
+10.24%5,591.785,604.325,565.075,606.263,865.99
HTX USD
5,967.97
05/02/2024
17:45:00
+0.19%
+11.22
+6.67%5,992.985,998.505,955.346,079.884,164.94
HTX HUF
14,111.90
05/02/2024
17:45:00
-0.11%
-15.19
+12.37%14,134.1614,159.3214,054.5414,201.579,373.48
CTX EUR
1,986.95
05/02/2024
17:45:00
+1.21%
+23.83
+8.83%1,969.221,989.951,966.391,989.951,678.41
CTX USD
2,123.75
05/02/2024
17:45:00
+1.18%
+24.69
+5.30%2,110.452,126.202,108.592,126.201,806.39
CTX CZK
1,824.52
05/02/2024
17:45:00
+0.46%
+8.32
+10.15%1,816.201,827.251,815.151,836.091,462.44
PTX EUR
1,183.80
05/02/2024
17:45:00
-0.42%
-5.01
+5.86%1,188.801,196.051,180.991,238.58822.70
PTX USD
1,265.30
05/02/2024
17:45:00
-0.46%
-5.84
+2.43%1,274.171,280.371,261.311,346.28860.11
PTX PLN
1,882.44
05/02/2024
17:45:00
-0.25%
-4.70
+5.62%1,887.141,900.221,877.021,933.731,402.64
CECE EUR
1,964.82
05/02/2024
17:45:00
+0.19%
+3.80
+8.05%1,964.211,974.461,958.381,988.581,472.04
CECE USD
2,100.34
05/02/2024
17:45:00
+0.16%
+3.27
+4.55%2,107.042,114.712,094.542,160.171,538.97
ROTX RON
37,780.44
05/02/2024
17:45:00
+0.89%
+335.09
+10.94%37,442.0237,899.9937,442.0238,050.9326,483.56
ROTX EUR
21,540.61
05/02/2024
17:45:00
+0.90%
+191.48
+10.91%21,349.5621,610.0821,347.6621,731.5115,158.02
ROTX USD
25,439.87
05/02/2024
17:45:00
+0.86%
+216.70
+7.32%25,283.2025,555.8825,280.9526,053.4918,170.79
CECE BNK EUR
2,007.41
05/02/2024
17:45:00
+0.65%
+13.02
+18.48%1,998.062,017.611,997.912,023.831,175.24
CECE OIL EUR
2,252.65
05/02/2024
17:45:00
+0.58%
+13.07
+9.40%2,242.232,259.272,241.172,311.221,768.29
CECE HCA EUR
2,534.72
05/02/2024
17:45:00
+0.08%
+2.06
+9.87%2,535.682,538.652,522.002,593.141,974.08
CECE TEL EUR
801.90
05/02/2024
17:45:00
+0.65%
+5.14
+18.30%797.66803.02794.33813.91529.75
CECE INF EUR
737.68
05/02/2024
17:45:00
+0.47%
+3.43
-3.07%735.16738.42733.86781.82614.27
CROX EUR
1,789.98
05/02/2024
17:45:00
-0.22%
-3.95
+5.14%1,793.931,796.881,787.821,838.781,350.28
CROX USD
1,405.95
05/02/2024
17:45:00
-0.26%
-3.62
+1.73%1,412.931,414.331,404.171,468.731,077.33
BTX BGN
2,451.87
05/02/2024
17:45:00
-0.16%
-3.82
+10.45%2,455.692,455.692,426.092,504.781,833.40
BTX EUR
2,452.00
05/02/2024
17:45:00
-0.16%
-3.81
+10.45%2,455.692,455.692,426.092,504.781,833.40
BTX USD
1,933.02
05/02/2024
17:45:00
-0.19%
-3.75
+6.87%1,941.281,942.831,913.062,019.621,486.45
UTX EUR
36.74
05/02/2024
17:45:00
-0.19%
-0.07
-4.65%36.8137.3736.6061.4336.26
UTX USD
29.75
05/02/2024
17:45:00
-0.20%
-0.06
-7.75%29.8930.3429.6150.9629.37
SCECE EUR
770.73
05/02/2024
17:45:00
-0.15%
-1.16
-6.63%770.06773.26766.941,026.58764.59
CECEXT EUR
1,366.59
05/02/2024
17:45:00
+0.27%
+3.70
+8.75%1,364.821,372.631,362.681,381.501,021.52
CECEXT USD
1,077.22
05/02/2024
17:45:00
+0.23%
+2.51
+5.23%1,079.301,084.221,074.841,106.58800.46
CECE MID EUR
2,496.68
05/02/2024
17:45:00
-0.13%
-3.29
+8.85%2,502.262,503.512,490.542,551.721,834.11
CECE MID USD
1,965.82
05/02/2024
17:45:00
-0.17%
-3.34
+5.32%1,975.991,976.571,962.632,043.371,452.72
CECE SRI EUR
2,046.74
05/02/2024
17:45:00
+0.41%
+8.31
+11.69%2,041.842,053.242,039.992,074.971,503.79
SETX EUR
2,056.98
05/02/2024
17:45:00
+0.45%
+9.27
+11.60%2,047.722,061.062,047.722,088.341,546.26
SETX USD
1,620.75
05/02/2024
17:45:00
+0.42%
+6.71
+7.98%1,616.981,626.491,616.981,669.991,226.60
CECE TR EUR
3,880.95
05/02/2024
17:45:00
+0.19%
+7.51
+9.30%3,879.763,899.993,868.243,919.902,780.93
CECE TR USD
4,148.64
05/02/2024
17:45:00
+0.16%
+6.47
+5.75%4,161.684,177.024,137.184,226.412,965.32
CECE FND EUR
2,167.49
05/02/2024
17:45:00
+0.36%
+7.77
+5.72%2,164.332,171.052,159.092,195.131,720.00
CECE FND USD
2,302.31
05/02/2024
17:45:00
+0.32%
+7.39
+2.29%2,306.552,310.902,295.892,370.791,831.15
CECE NTR EUR
3,429.41
05/02/2024
17:45:00
+0.19%
+6.63
+9.07%3,428.363,446.243,418.183,463.832,475.99
CECE NTR USD
3,638.64
05/02/2024
17:45:00
+0.16%
+5.67
+5.54%3,650.093,663.543,628.593,713.142,620.49
CECE TD EUR
560.63
05/02/2024
17:45:00
+0.71%
+3.98
+7.36%557.83561.65555.15564.36421.37
CECE TD USD
415.33
05/02/2024
17:45:00
+0.68%
+2.80
+3.88%414.55416.00412.57423.90305.41
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas