| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 2,505.52 | 10/23/2026 17:50:00 | -1.07% -27.22 | +26.43% | 2,532.31 | 2,532.31 | 2,496.22 | 2,600.15 | 1,810.46 | |
| 4,620.21 | 10/23/2026 17:45:00 | -1.09% -50.88 | +25.61% | 4,678.91 | 4,678.91 | 4,602.08 | 4,961.52 | 3,311.18 | |
| 2,077.82 | 10/23/2026 17:45:00 | -1.10% -23.15 | +13.40% | 2,104.68 | 2,104.68 | 2,068.72 | 2,299.43 | 1,635.02 | |
| 5,597.87 | 10/23/2026 17:45:00 | -1.15% -64.92 | +31.83% | 5,661.85 | 5,661.85 | 5,578.08 | 5,833.67 | 3,903.20 | |
| 2,514.70 | 10/23/2026 17:45:00 | -1.16% -29.49 | +19.01% | 2,543.75 | 2,543.75 | 2,505.13 | 2,671.01 | 1,915.15 | |
| 7,788.15 | 10/23/2026 17:45:00 | -1.21% -95.36 | +14.83% | 7,894.87 | 7,894.87 | 7,750.82 | 8,637.25 | 5,995.07 | |
| 9,047.29 | 10/23/2026 17:45:00 | -1.21% -110.78 | +15.42% | 9,171.27 | 9,171.27 | 9,003.93 | 10,026.84 | 6,928.30 | |
| 4,036.86 | 10/23/2026 17:45:00 | -1.21% -49.43 | +11.40% | 4,092.18 | 4,092.18 | 4,017.52 | 4,494.86 | 3,203.06 | |
| 3,602.63 | 10/23/2026 17:45:00 | -1.27% -46.22 | +16.91% | 3,648.11 | 3,648.11 | 3,587.42 | 3,865.01 | 2,762.61 | |
| 7,002.56 | 10/23/2026 17:45:00 | -1.27% -89.84 | +20.51% | 7,090.96 | 7,090.96 | 6,973.01 | 7,509.13 | 5,209.75 | |
| 8,074.08 | 10/23/2026 17:45:00 | -1.27% -103.59 | +21.14% | 8,176.01 | 8,176.01 | 8,040.01 | 8,657.25 | 5,975.60 | |
| 2,397.97 | 10/23/2026 17:45:00 | -1.28% -31.00 | +25.97% | 2,432.62 | 2,433.70 | 2,382.47 | 2,638.64 | 1,707.82 | |
| 1,937.43 | 10/23/2026 17:45:00 | -1.28% -25.05 | +24.47% | 1,965.42 | 1,966.30 | 1,924.91 | 2,135.96 | 1,396.69 | |
| 851.38 | 10/23/2026 17:45:00 | -1.28% -11.01 | +17.82% | 863.68 | 864.07 | 845.88 | 946.27 | 648.33 | |
| 1,096.35 | 10/23/2026 17:45:00 | -1.33% -14.81 | +23.65% | 1,110.90 | 1,112.11 | 1,090.18 | 1,179.74 | 814.39 | |
| 2,494.66 | 10/23/2026 17:45:00 | -1.33% -33.70 | +30.63% | 2,527.75 | 2,530.52 | 2,480.63 | 2,671.62 | 1,754.26 | |
| 3,086.99 | 10/23/2026 17:45:00 | -1.33% -41.71 | +32.21% | 3,127.95 | 3,131.37 | 3,069.63 | 3,305.97 | 2,144.58 | |
| 2,872.27 | 10/23/2026 17:45:00 | -1.46% -42.58 | -9.14% | 2,914.91 | 2,914.91 | 2,859.25 | 3,286.37 | 2,713.11 | |
| 3,597.15 | 10/23/2026 17:45:00 | -1.69% -61.73 | -13.81% | 3,661.07 | 3,661.15 | 3,583.30 | 4,402.10 | 3,536.39 | |
| 3,210.59 | 10/23/2026 17:45:00 | -1.74% -57.00 | -9.55% | 3,265.97 | 3,266.03 | 3,198.93 | 3,675.37 | 3,026.09 | |
| 3,847.89 | 10/23/2026 17:45:00 | -2.10% -82.37 | +15.12% | 3,929.54 | 3,929.54 | 3,835.01 | 4,349.46 | 2,941.36 | |
| 3,622.92 | 10/23/2026 17:45:00 | -2.54% -94.45 | +37.72% | 3,684.59 | 3,692.65 | 3,591.94 | 4,190.61 | 2,130.25 | |
| 665.94 | 10/23/2026 17:45:00 | -5.09% -35.71 | +62.63% | 689.22 | 692.27 | 654.25 | 907.64 | 273.08 |