NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
977.05
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.05977.05977.051,020.80954.50
BATX EUR
977.07
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.07977.07977.071,020.81954.51
BATX USD
798.80
08/12/2026
17:45:00
+0.10%
+0.82
-2.51%798.80798.80798.80847.69780.23
BTX EUR
3,760.95
08/13/2026
15:15:07
-0.06%
-2.22
+13.93%3,761.373,769.033,749.413,973.472,988.54
BTX USD
3,201.37
08/13/2026
15:18:00
-0.07%
-2.17
+11.79%3,197.023,203.453,187.543,468.092,571.36
CECE BNK EUR
4,242.52
08/13/2026
15:18:01
+0.73%
+30.78
+26.01%4,212.484,256.324,212.284,254.242,763.54
CECE CLEAN EUR
2,830.13
08/13/2026
15:18:00
+0.13%
+3.77
+20.79%2,826.812,839.802,822.522,901.632,142.55
CECE CMDTY EUR
2,430.23
08/13/2026
15:18:10
-1.24%
-30.40
+49.34%2,460.662,460.662,423.622,466.541,222.44
CECE EUR
3,802.11
08/13/2026
15:18:09
-0.02%
-0.92
+23.42%3,803.473,820.533,795.543,807.212,584.62
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
CECE FND EUR
4,027.53
08/13/2026
15:18:09
-0.24%
-9.52
+20.75%4,037.884,046.014,020.824,043.122,908.21
CECE FND USD
4,619.02
08/13/2026
15:18:09
-0.25%
-11.56
+18.53%4,622.494,631.724,606.384,636.473,357.20
CECE HCA EUR
3,929.13
08/13/2026
15:18:00
-0.24%
-9.52
+17.51%3,939.393,950.403,920.743,975.833,087.00
CECE INF EUR
1,310.85
08/13/2026
15:18:10
-0.55%
-7.27
+23.42%1,318.231,321.421,309.181,344.58998.05
CECE LV2 EUR
4,048.15
08/13/2026
15:18:09
-0.06%
-2.23
+53.97%4,065.324,087.374,035.564,059.381,859.20
CECE LV4 EUR
856.36
08/13/2026
15:18:09
-0.12%
-1.00
+109.38%863.63872.97851.03861.07210.21
CECE MID EUR
5,765.19
08/13/2026
15:18:10
-1.00%
-58.34
+37.14%5,823.265,823.615,759.995,833.673,740.33
CECE MID USD
4,901.34
08/13/2026
15:18:10
-1.01%
-50.10
+34.62%4,941.544,941.754,894.184,961.523,204.40
CECE NTR EUR
7,360.91
08/13/2026
15:18:09
-0.02%
-1.77
+26.71%7,363.547,396.567,348.187,370.784,854.73
CECE NTR USD
8,432.60
08/13/2026
15:18:09
-0.04%
-3.07
+24.37%8,420.208,462.498,401.748,448.385,610.62
CECE OIL EUR
5,343.95
08/13/2026
15:18:09
-0.55%
-29.62
+55.61%5,374.755,379.165,334.725,376.432,920.51
CECE RESH EUR
2,851.00
08/13/2026
15:18:00
-0.30%
-8.52
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE SOFT EUR
3,520.31
08/13/2026
15:18:06
+0.06%
+2.05
+6.08%3,516.663,540.803,500.343,525.172,626.89
CECE SRI EUR
4,289.80
08/13/2026
15:18:10
+0.27%
+11.38
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE TD EUR
1,117.12
08/13/2026
15:18:00
-0.66%
-7.44
+26.83%1,124.341,130.401,112.891,130.75742.65
CECE TD NTR EUR
2,521.39
08/13/2026
15:18:00
-0.66%
-16.80
+32.91%2,537.692,551.362,511.842,552.161,582.66
CECE TD NTR USD
2,017.05
08/13/2026
15:18:00
-0.67%
-13.64
+30.46%2,026.392,037.112,007.762,041.151,277.25
CECE TD TR EUR
3,114.11
08/13/2026
15:18:00
-0.66%
-20.75
+34.26%3,134.243,151.133,102.323,152.121,929.55
CECE TD TR USD
2,491.75
08/13/2026
15:18:00
-0.67%
-16.85
+31.79%2,503.292,516.522,480.262,521.521,557.54
CECE TD USD
893.59
08/13/2026
15:18:00
-0.67%
-6.04
+24.49%897.72902.47889.47904.26599.74
CECE TEL EUR
1,784.98
08/13/2026
15:18:10
-0.14%
-2.51
+40.57%1,787.831,793.911,782.571,856.251,164.77
CECE TR EUR
8,481.49
08/13/2026
15:18:09
-0.02%
-2.04
+27.28%8,484.528,522.578,466.838,492.875,563.17
CECE TR USD
9,789.27
08/13/2026
15:18:09
-0.04%
-3.56
+24.94%9,774.889,823.979,753.449,807.586,477.63
CECE USD
4,388.36
08/13/2026
15:18:09
-0.04%
-1.60
+21.14%4,381.654,403.924,372.304,396.573,009.46
CECEXT EUR
2,645.50
08/13/2026
15:18:09
+0.01%
+0.17
+25.19%2,645.592,656.532,640.822,646.551,793.72
CECEXT USD
2,251.56
08/13/2026
15:18:09
-0.01%
-0.13
+22.89%2,247.412,258.022,243.242,254.781,540.17
CERX EUR
642.94
08/13/2026
15:18:00
+0.34%
+2.18
+7.93%640.58644.12640.03672.86570.42
CROX EUR
3,117.54
08/13/2026
15:15:26
+0.48%
+14.87
+16.02%3,104.873,120.503,104.873,175.622,509.40
CROX USD
2,643.98
08/13/2026
15:18:00
+0.47%
+12.38
+13.88%2,626.242,647.172,626.012,688.632,141.87
CTX CZK
3,178.85
08/13/2026
15:17:57
+0.88%
+27.84
-0.32%3,149.213,192.673,149.213,286.372,686.41
CTX EUR
3,569.85
08/13/2026
15:18:00
+0.91%
+32.29
-0.34%3,539.613,587.653,537.593,675.372,984.57
CTX USD
4,119.87
08/13/2026
15:18:00
+0.90%
+36.81
-2.17%4,076.994,135.494,074.674,402.103,469.70
EETX 10/40 EUR
1,406.30
08/13/2026
15:18:09
-0.14%
-1.91
+26.05%1,408.271,412.731,404.571,408.79954.66
EETX 10/40 NTR EUR
2,326.36
08/13/2026
15:18:09
-0.14%
-3.17
+29.52%2,329.622,336.992,323.502,330.481,530.19
EETX 10/40 NTR USD
2,131.54
08/13/2026
15:18:09
-0.15%
-3.13
+27.13%2,130.612,138.492,126.412,137.501,414.64
EETX 10/40 TR EUR
2,575.80
08/13/2026
15:18:09
-0.14%
-3.50
+30.15%2,579.402,587.572,572.632,580.361,684.31
EETX 10/40 TR USD
2,359.95
08/13/2026
15:18:09
-0.15%
-3.47
+27.76%2,358.932,367.652,354.272,366.551,557.03
EETX 10/40 USD
1,288.53
08/13/2026
15:18:09
-0.15%
-1.89
+23.73%1,287.971,292.731,285.431,292.13882.56
HTX EUR
11,831.02
08/13/2026
15:18:09
+0.43%
+50.53
+38.92%11,794.2411,840.6611,727.8511,784.867,433.77
HTX HUF
27,831.38
08/13/2026
15:18:09
-0.11%
-30.17
+31.34%27,850.5027,889.4027,743.8327,880.8118,898.82
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas