NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
959.03
12/04/2025
17:45:00
-0.85%
-8.22
+4.20%959.03959.03959.03985.65884.42
BATX EUR
959.05
12/04/2025
17:45:00
-0.85%
-8.22
+4.20%959.05959.05959.05985.67884.44
BATX USD
793.01
12/04/2025
17:45:00
-0.75%
-5.96
+17.18%793.01793.01793.01822.07668.57
BTX BGN
3,164.72
12/04/2025
17:45:00
+0.79%
+24.89
+25.44%3,139.853,174.633,139.853,184.162,346.90
BTX EUR
3,164.72
12/04/2025
17:45:00
+0.79%
+24.81
+25.44%3,139.853,174.633,139.853,184.252,346.96
BTX USD
2,724.79
12/04/2025
17:45:00
+0.89%
+24.16
+40.49%2,701.082,734.292,699.872,756.001,822.09
CECE BNK EUR
3,179.20
12/04/2025
17:45:00
-0.24%
-7.64
+49.93%3,184.613,198.903,173.073,207.992,056.23
CECE CLEAN EUR
2,324.47
12/04/2025
17:45:00
+0.50%
+11.51
+19.02%2,312.542,328.022,310.462,354.071,866.62
CECE CMDTY EUR
1,527.75
12/04/2025
17:45:00
+0.51%
+7.80
+66.49%1,518.861,528.441,516.501,550.47914.73
CECE EUR
2,906.91
12/04/2025
17:45:00
-0.09%
-2.63
+46.74%2,907.152,920.512,900.102,935.821,967.34
CECE EUR DVP
124.60
12/04/2025
09:00:39
0.00%
0.00
-124.60124.60124.60124.60-
CECE FND EUR
3,173.91
12/04/2025
17:45:00
+0.17%
+5.28
+40.34%3,166.243,180.043,165.583,218.912,246.03
CECE FND USD
3,682.02
12/04/2025
17:45:00
+0.27%
+9.91
+57.82%3,671.863,686.773,669.733,720.792,318.13
CECE HCA EUR
3,303.47
12/04/2025
17:45:00
-0.36%
-12.04
+18.50%3,313.813,326.463,295.483,328.942,598.03
CECE INF EUR
1,040.23
12/04/2025
17:45:00
-0.40%
-4.15
+37.58%1,043.711,045.111,032.601,103.03738.95
CECE LV2 EUR
2,346.97
12/04/2025
17:45:01
-0.19%
-4.40
+119.32%2,367.252,367.302,335.962,393.931,032.83
CECE LV4 EUR
327.64
12/04/2025
17:45:01
-0.38%
-1.25
+295.89%333.31333.32324.56340.8567.36
CECE MID EUR
4,073.18
12/04/2025
17:45:00
+0.31%
+12.52
+43.49%4,058.894,079.714,056.324,083.252,768.60
CECE MID USD
3,502.68
12/04/2025
17:45:00
+0.41%
+14.36
+61.36%3,490.023,510.763,485.883,510.762,140.53
CECE NTR EUR
5,481.60
12/04/2025
17:45:00
-0.09%
-4.96
+53.03%5,482.065,507.255,468.765,536.113,557.44
CECE NTR USD
6,352.04
12/04/2025
17:45:00
+0.01%
+0.80
+72.09%6,350.546,377.186,333.286,412.203,666.55
CECE OIL EUR
3,365.16
12/04/2025
17:45:00
+0.58%
+19.30
+60.14%3,344.403,366.523,344.173,525.112,069.46
CECE RESH EUR
2,253.44
12/04/2025
17:45:00
+0.04%
+0.95
+27.97%2,251.212,264.292,247.462,278.311,746.20
CECE SOFT EUR
3,259.58
12/04/2025
17:45:00
-0.25%
-8.33
+59.33%3,264.153,299.743,242.573,438.991,991.00
CECE SRI EUR
3,166.09
12/04/2025
17:45:00
-0.09%
-2.84
+36.45%3,168.103,177.553,157.233,178.372,266.81
CECE TD EUR
834.05
12/04/2025
17:45:00
+0.25%
+2.07
+46.43%831.12837.77830.84865.07563.48
CECE TD NTR EUR
1,796.34
12/04/2025
17:45:00
+0.25%
+4.46
+56.12%1,790.031,804.341,789.431,863.431,138.28
CECE TD NTR USD
1,453.56
12/04/2025
17:45:00
+0.35%
+5.11
+75.56%1,448.111,460.711,446.561,500.56823.98
CECE TD TR EUR
2,196.36
12/04/2025
17:45:00
+0.25%
+5.45
+58.44%2,188.652,206.152,187.922,278.041,371.34
CECE TD TR USD
1,777.62
12/04/2025
17:45:00
+0.35%
+6.24
+78.18%1,770.971,786.381,769.071,834.82992.89
CECE TD USD
674.83
12/04/2025
17:45:00
+0.35%
+2.37
+64.67%672.31678.16671.58696.55407.85
CECE TEL EUR
1,225.45
12/04/2025
17:45:00
+0.04%
+0.47
+32.06%1,224.431,229.891,221.421,232.40921.46
CECE TR EUR
6,287.71
12/04/2025
17:45:00
-0.09%
-5.69
+54.16%6,288.236,317.136,272.986,350.244,050.69
CECE TR USD
7,340.84
12/04/2025
17:45:00
+0.01%
+0.92
+73.36%7,339.117,369.907,319.167,410.374,206.26
CECE USD
3,393.79
12/04/2025
17:45:00
+0.01%
+0.43
+65.02%3,392.993,407.223,383.763,425.932,042.90
CECEXT EUR
2,004.99
12/04/2025
17:45:00
0.00%
-0.04
+44.86%2,003.642,011.812,000.492,020.151,375.80
CECEXT USD
1,726.08
12/04/2025
17:45:00
+0.10%
+1.74
+62.91%1,724.451,731.151,720.981,738.331,051.23
CERX EUR
597.27
12/04/2025
17:50:00
+0.83%
+4.91
+20.08%591.94599.66591.14623.25490.52
CROX EUR
2,642.23
12/04/2025
17:45:00
-0.04%
-1.06
+18.50%2,644.722,656.212,634.762,727.452,082.17
CROX USD
2,266.60
12/04/2025
17:45:00
+0.06%
+1.42
+33.26%2,265.962,279.862,258.152,347.101,643.37
CTX CZK
2,980.76
12/04/2025
17:45:00
+0.42%
+12.47
+43.62%2,968.292,986.912,965.552,990.541,997.70
CTX EUR
3,351.97
12/04/2025
17:45:00
+0.05%
+1.78
+49.38%3,347.623,361.513,331.803,373.192,159.91
CTX USD
3,912.91
12/04/2025
17:45:00
+0.16%
+6.08
+67.99%3,905.103,922.153,890.963,929.312,275.43
EETX 10/40 EUR
1,058.86
12/04/2025
17:50:00
+0.12%
+1.22
+42.17%1,056.911,061.771,055.871,068.22741.41
EETX 10/40 NTR EUR
1,703.75
12/04/2025
17:50:00
+0.12%
+1.96
+48.33%1,700.611,708.441,698.941,717.501,143.48
EETX 10/40 NTR USD
1,579.03
12/04/2025
17:50:00
+0.22%
+3.44
+66.80%1,575.771,582.911,573.101,588.11941.50
EETX 10/40 TR EUR
1,877.08
12/04/2025
17:50:00
+0.12%
+2.16
+49.40%1,873.621,882.251,871.781,891.961,250.81
EETX 10/40 TR USD
1,739.58
12/04/2025
17:50:00
+0.22%
+3.79
+68.00%1,735.981,743.861,733.041,749.581,029.82
EETX 10/40 USD
981.35
12/04/2025
17:50:00
+0.22%
+2.14
+59.88%979.32983.76977.66986.99610.46
HTX EUR
8,469.57
12/04/2025
17:45:00
-0.06%
-5.02
+40.77%8,468.708,541.518,453.038,676.315,885.57
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas