| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,004.42 | 02/09/2026 17:45:00 | +0.98% +9.71 | +1.12% | 1,004.42 | 1,004.42 | 1,004.42 | 994.71 | 884.42 | |
| 1,004.44 | 02/09/2026 17:45:00 | +0.98% +9.71 | +1.12% | 1,004.44 | 1,004.44 | 1,004.44 | 994.73 | 884.44 | |
| 847.56 | 02/09/2026 17:45:00 | +1.77% +14.76 | +3.44% | 847.56 | 847.56 | 847.56 | 847.56 | 689.67 | |
| 3,821.63 | 02/09/2026 17:45:00 | +0.08% +3.19 | +15.70% | 3,818.44 | 3,846.78 | 3,807.40 | 3,973.47 | 2,346.96 | |
| 3,357.74 | 02/09/2026 17:45:00 | +0.87% +28.99 | +17.17% | 3,339.17 | 3,373.31 | 3,330.21 | 3,468.09 | 1,893.48 | |
| 3,706.67 | 02/09/2026 17:45:00 | +0.84% +30.85 | +10.90% | 3,677.01 | 3,708.66 | 3,674.24 | 3,756.81 | 2,056.23 | |
| 2,474.19 | 02/09/2026 17:45:00 | +0.20% +4.83 | +5.53% | 2,469.43 | 2,480.48 | 2,464.33 | 2,487.95 | 1,866.62 | |
| 1,893.32 | 02/09/2026 17:45:00 | +0.85% +16.00 | +14.91% | 1,878.01 | 1,899.96 | 1,865.44 | 2,014.60 | 973.16 | |
| 3,361.26 | 02/09/2026 17:45:00 | +0.85% +28.45 | +8.16% | 3,334.06 | 3,368.99 | 3,331.61 | 3,399.53 | 1,982.25 | |
| - | 02/09/2026 09:00:41 | - - | - | - | - | - | 124.60 | - | |
| 3,676.04 | 02/09/2026 17:45:00 | +0.70% +25.68 | +9.95% | 3,651.64 | 3,686.21 | 3,651.13 | 3,710.69 | 2,358.44 | |
| 4,351.85 | 02/09/2026 17:45:00 | +1.50% +64.13 | +11.39% | 4,295.85 | 4,351.85 | 4,295.85 | 4,397.12 | 2,583.80 | |
| 3,900.80 | 02/09/2026 17:45:00 | +1.38% +52.92 | +14.81% | 3,848.75 | 3,909.70 | 3,848.24 | 3,891.76 | 2,598.03 | |
| 1,173.01 | 02/09/2026 17:45:00 | +0.55% +6.40 | +9.23% | 1,166.92 | 1,173.90 | 1,163.76 | 1,175.89 | 795.99 | |
| 3,111.89 | 02/09/2026 17:45:00 | +1.69% +51.66 | +16.33% | 3,095.12 | 3,126.09 | 3,057.45 | 3,186.36 | 1,032.83 | |
| 564.33 | 02/09/2026 17:45:00 | +3.36% +18.33 | +37.82% | 558.35 | 569.40 | 544.90 | 593.56 | 67.36 | |
| 4,775.48 | 02/09/2026 17:45:00 | +1.84% +86.21 | +12.46% | 4,690.39 | 4,775.56 | 4,689.80 | 4,775.56 | 2,840.40 | |
| 4,190.70 | 02/09/2026 17:45:00 | +2.64% +107.78 | +13.93% | 4,087.16 | 4,190.83 | 4,087.16 | 4,190.83 | 2,304.22 | |
| 6,338.37 | 02/09/2026 17:45:00 | +0.85% +53.63 | +9.08% | 6,287.09 | 6,352.96 | 6,282.47 | 6,410.55 | 3,584.40 | |
| 7,495.23 | 02/09/2026 17:45:00 | +1.65% +121.42 | +8.72% | 7,387.19 | 7,495.23 | 7,387.19 | 7,583.87 | 3,922.35 | |
| 3,995.41 | 02/09/2026 17:45:00 | -0.49% -19.54 | +16.27% | 4,015.91 | 4,043.93 | 3,976.48 | 4,097.96 | 2,315.71 | |
| 2,645.34 | 02/09/2026 17:45:00 | +2.03% +52.74 | +17.79% | 2,593.29 | 2,650.37 | 2,593.12 | 2,650.37 | 1,759.35 | |
| 3,209.42 | 02/09/2026 17:45:00 | +2.34% +73.45 | -3.23% | 3,137.42 | 3,224.02 | 3,137.36 | 3,508.55 | 2,193.95 | |
| 3,718.44 | 02/09/2026 17:45:00 | +1.02% +37.68 | +15.60% | 3,681.45 | 3,718.44 | 3,680.27 | 3,718.44 | 2,266.81 | |
| 980.97 | 02/09/2026 17:45:00 | +0.48% +4.67 | +10.63% | 976.75 | 984.17 | 973.41 | 992.22 | 610.27 | |
| 2,112.76 | 02/09/2026 17:45:00 | +0.48% +10.05 | +10.63% | 2,103.68 | 2,119.67 | 2,096.48 | 2,137.00 | 1,232.81 | |
| 1,744.60 | 02/09/2026 17:45:00 | +1.27% +21.85 | +10.68% | 1,725.35 | 1,745.67 | 1,723.38 | 1,749.52 | 941.06 | |
| 2,583.24 | 02/09/2026 17:45:00 | +0.48% +12.29 | +10.63% | 2,572.15 | 2,591.69 | 2,563.34 | 2,612.88 | 1,485.22 | |
| 2,133.55 | 02/09/2026 17:45:00 | +1.27% +26.72 | +12.08% | 2,110.01 | 2,134.86 | 2,107.61 | 2,139.57 | 1,133.98 | |
| 809.95 | 02/09/2026 17:45:00 | +1.27% +10.14 | +12.08% | 801.02 | 810.45 | 800.10 | 812.24 | 465.80 | |
| 1,432.79 | 02/09/2026 17:45:00 | +0.88% +12.48 | +11.69% | 1,420.63 | 1,434.75 | 1,420.49 | 1,429.32 | 971.63 | |
| 7,270.47 | 02/09/2026 17:45:00 | +0.85% +61.52 | +9.08% | 7,211.65 | 7,287.20 | 7,206.35 | 7,353.26 | 4,081.39 | |
| 8,662.00 | 02/09/2026 17:45:00 | +1.65% +140.34 | +10.51% | 8,537.14 | 8,662.00 | 8,537.14 | 8,764.43 | 4,499.71 | |
| 4,004.58 | 02/09/2026 17:45:00 | +1.65% +64.88 | +8.72% | 3,946.85 | 4,004.58 | 3,946.85 | 4,051.93 | 2,185.43 | |
| 2,307.89 | 02/09/2026 17:45:00 | +0.85% +19.46 | +9.22% | 2,289.16 | 2,310.37 | 2,288.80 | 2,329.72 | 1,389.57 | |
| 2,027.53 | 02/09/2026 17:45:00 | +1.64% +32.79 | +10.65% | 1,997.98 | 2,027.53 | 1,997.98 | 2,048.71 | 1,129.69 | |
| 657.15 | 02/09/2026 17:50:00 | +0.91% +5.91 | +9.70% | 651.41 | 657.35 | 649.33 | 654.80 | 501.95 | |
| 2,890.62 | 02/09/2026 17:45:00 | +1.49% +42.51 | +8.09% | 2,849.54 | 2,890.62 | 2,849.54 | 2,890.62 | 2,082.17 | |
| 2,530.44 | 02/09/2026 17:45:00 | +2.29% +56.67 | +9.51% | 2,481.51 | 2,532.89 | 2,480.67 | 2,532.89 | 1,685.17 | |
| 3,246.67 | 02/09/2026 17:45:00 | +0.36% +11.65 | +2.70% | 3,235.27 | 3,269.97 | 3,235.27 | 3,286.37 | 2,110.89 | |
| 3,645.63 | 02/09/2026 17:45:00 | +0.30% +11.05 | +2.40% | 3,634.81 | 3,675.37 | 3,634.81 | 3,674.57 | 2,275.91 | |
| 4,342.86 | 02/09/2026 17:45:00 | +1.09% +46.96 | +4.05% | 4,309.45 | 4,360.94 | 4,309.45 | 4,402.10 | 2,510.02 | |
| 1,217.35 | 02/09/2026 17:50:00 | +0.88% +10.63 | +8.97% | 1,207.12 | 1,217.72 | 1,207.01 | 1,227.79 | 757.83 | |
| 1,959.85 | 02/09/2026 17:50:00 | +0.88% +17.12 | +8.97% | 1,943.38 | 1,960.44 | 1,943.19 | 1,976.65 | 1,168.80 | |
| 1,853.57 | 02/09/2026 17:50:00 | +1.67% +30.52 | +10.39% | 1,825.72 | 1,853.57 | 1,825.72 | 1,871.90 | 1,022.62 | |
| 2,159.44 | 02/09/2026 17:50:00 | +0.88% +18.86 | +8.97% | 2,141.29 | 2,160.09 | 2,141.09 | 2,177.96 | 1,278.51 | |
| 2,042.23 | 02/09/2026 17:50:00 | +1.67% +33.63 | +10.39% | 2,011.54 | 2,042.23 | 2,011.54 | 2,062.42 | 1,118.55 | |
| 1,151.34 | 02/09/2026 17:50:00 | +1.67% +18.96 | +10.39% | 1,134.04 | 1,151.34 | 1,134.04 | 1,162.72 | 663.05 | |
| 10,170.59 | 02/09/2026 17:45:00 | +0.42% +42.23 | +19.44% | 10,131.84 | 10,252.33 | 10,110.49 | 10,364.92 | 5,885.57 | |
| 24,844.18 | 02/09/2026 17:45:00 | +0.01% +2.96 | +17.12% | 24,841.22 | 25,097.06 | 24,744.73 | 25,511.61 | 15,554.91 |