NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
848.98
06/03/2024
17:45:00
-0.16%
-1.37
-4.55%848.98848.98848.98896.04796.87
BATX EUR
848.99
06/03/2024
17:45:00
-0.16%
-1.37
-4.55%848.99848.99848.99896.06796.88
BATX USD
653.69
06/03/2024
17:45:00
-0.03%
-0.21
-6.07%653.69653.69653.69697.40610.05
BTX BGN
2,569.82
06/03/2024
17:45:00
-0.76%
-19.65
+15.76%2,577.972,589.472,547.522,609.261,943.66
BTX EUR
2,572.19
06/03/2024
17:45:00
-0.67%
-17.35
+15.87%2,589.472,589.472,547.522,609.261,943.71
BTX USD
2,062.19
06/03/2024
17:45:00
-0.54%
-11.21
+14.02%2,073.232,073.232,038.512,088.621,559.72
CECE BNK EUR
1,973.57
06/03/2024
17:45:00
+0.63%
+12.29
+16.48%1,961.061,986.761,959.162,033.581,242.22
CECE CLEAN EUR
2,047.80
06/03/2024
17:45:00
+0.43%
+8.67
-0.75%2,038.832,048.632,031.44--
CECE CMDTY EUR
1,082.90
06/03/2024
17:45:00
+0.38%
+4.14
+9.86%1,078.481,088.971,077.52--
CECE EUR
1,984.52
06/03/2024
17:45:00
+0.63%
+12.45
+9.13%1,971.791,994.751,969.352,069.071,472.04
CECE EUR DVP
65.23
06/03/2024
09:00:13
0.00%
0.00
+1,570.77%65.2365.2365.2375.44-
CECE FND EUR
2,232.61
06/03/2024
17:45:00
+0.71%
+15.76
+8.90%2,216.772,240.482,214.232,293.321,780.37
CECE FND USD
2,411.75
06/03/2024
17:45:00
+0.84%
+20.10
+7.16%2,391.312,419.942,388.692,476.531,858.81
CECE HCA EUR
2,673.50
06/03/2024
17:45:00
+1.29%
+33.96
+15.88%2,638.822,676.862,622.912,683.231,974.08
CECE INF EUR
797.68
06/03/2024
17:45:00
+0.04%
+0.28
+4.81%797.24800.99796.68816.99614.27
CECE LV2 EUR
1,075.15
06/03/2024
17:45:00
+1.23%
+13.05
+22.32%1,081.461,086.171,073.501,143.25584.00
CECE LV4 EUR
90.99
06/03/2024
17:45:00
+2.42%
+2.15
+42.13%92.0592.8190.72103.2629.34
CECE MID EUR
2,682.30
06/03/2024
17:45:00
+0.37%
+9.88
+16.94%2,672.312,684.692,669.282,732.461,868.69
CECE MID USD
2,147.84
06/03/2024
17:45:00
+0.50%
+10.66
+15.08%2,136.502,153.622,132.052,187.091,483.94
CECE NTR EUR
3,523.89
06/03/2024
17:45:00
+0.63%
+22.11
+12.08%3,501.273,542.053,496.953,630.122,540.86
CECE NTR USD
3,802.37
06/03/2024
17:45:00
+0.76%
+28.71
+10.28%3,772.633,815.453,768.023,915.102,636.59
CECE OIL EUR
2,236.58
06/03/2024
17:45:00
-0.09%
-1.95
+8.62%2,238.152,246.662,229.972,350.461,803.47
CECE RESH EUR
1,828.02
06/03/2024
17:45:00
+1.31%
+23.64
+11.38%1,803.841,835.741,802.66--
CECE SOFT EUR
2,081.61
06/03/2024
17:45:00
+0.79%
+16.38
+10.50%2,061.862,093.812,061.672,173.571,712.80
CECE SRI EUR
2,097.08
06/03/2024
17:45:00
+1.15%
+23.77
+14.44%2,072.652,102.412,072.412,114.601,520.63
CECE TD EUR
565.05
06/03/2024
17:45:00
+0.09%
+0.51
+8.21%564.22568.07563.87596.81421.37
CECE TD NTR EUR
1,102.39
06/03/2024
17:45:00
+0.09%
+0.99
+10.92%1,100.771,108.291,100.091,149.86802.03
CECE TD NTR USD
830.63
06/03/2024
17:45:00
+0.22%
+1.82
+9.14%828.30833.56827.77866.00581.36
CECE TD TR EUR
1,317.71
06/03/2024
17:45:00
+0.09%
+1.19
+11.37%1,315.781,324.761,314.951,371.39954.73
CECE TD TR USD
993.07
06/03/2024
17:45:00
+0.22%
+2.16
+9.59%990.29996.59989.661,033.07692.20
CECE TD USD
425.71
06/03/2024
17:45:00
+0.22%
+0.93
+6.48%424.52427.22424.25449.44305.41
CECE TEL EUR
845.38
06/03/2024
17:45:00
+0.27%
+2.30
+24.71%842.87850.38842.57861.58529.75
CECE TR EUR
3,997.36
06/03/2024
17:45:00
+0.63%
+25.09
+12.57%3,971.704,017.963,966.804,112.572,868.30
CECE TR USD
4,345.63
06/03/2024
17:45:00
+0.76%
+32.81
+10.78%4,311.654,360.584,306.384,468.722,998.71
CECE USD
2,157.42
06/03/2024
17:45:00
+0.76%
+16.28
+7.39%2,140.562,164.852,137.942,248.251,538.97
CECEXT EUR
1,383.61
06/03/2024
17:45:00
+0.59%
+8.15
+10.11%1,375.331,389.841,373.871,432.771,038.29
CECEXT USD
1,109.15
06/03/2024
17:45:00
+0.72%
+7.95
+8.35%1,100.891,112.691,099.761,148.00800.46
CERX EUR
631.04
06/03/2024
17:50:00
+1.20%
+7.48
+13.30%623.10631.86623.09651.50468.07
CROX EUR
1,785.19
06/03/2024
17:45:00
+0.15%
+2.71
+4.86%1,782.481,789.981,781.061,838.781,377.99
CROX USD
1,425.99
06/03/2024
17:45:00
+0.28%
+4.00
+3.18%1,422.121,427.501,418.831,468.731,081.64
CTX CZK
1,819.99
06/03/2024
17:45:00
-0.02%
-0.40
+9.88%1,819.811,825.701,819.251,847.611,462.44
CTX EUR
2,005.33
06/03/2024
17:45:00
+0.02%
+0.34
+9.84%2,003.292,011.342,001.512,033.211,678.41
CTX USD
2,179.79
06/03/2024
17:45:00
+0.15%
+3.17
+8.08%2,174.842,186.222,170.942,210.451,806.39
EETX 10/40 EUR
752.79
06/03/2024
17:50:00
+0.61%
+4.59
+10.12%748.13756.09747.34778.15565.14
EETX 10/40 NTR EUR
1,137.42
06/03/2024
17:50:00
+0.61%
+6.94
+12.79%1,130.381,142.411,129.181,165.32830.05
EETX 10/40 NTR USD
981.60
06/03/2024
17:50:00
+0.74%
+7.25
+10.99%974.08984.71973.081,005.18689.42
EETX 10/40 TR EUR
1,239.45
06/03/2024
17:50:00
+0.61%
+7.57
+13.21%1,231.781,244.881,230.461,268.75894.92
EETX 10/40 TR USD
1,069.59
06/03/2024
17:50:00
+0.74%
+7.90
+11.40%1,061.401,072.981,060.311,094.33748.03
EETX 10/40 USD
649.66
06/03/2024
17:50:00
+0.74%
+4.79
+8.36%644.69651.72644.02671.21469.04
HTX EUR
5,613.38
06/03/2024
17:45:00
+2.17%
+119.42
+10.83%5,489.245,628.205,489.245,748.233,942.27
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas