| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 130,074.35 | 10/23/2026 17:45:00 | -1.00% -1,310.90 | +46.98% | 131,385.25 | 131,392.29 | 129,857.74 | 137,387.60 | 79,862.98 | |
| 123,574.49 | 10/23/2026 17:45:00 | -1.00% -1,245.40 | +46.22% | 124,819.89 | 124,826.58 | 123,368.72 | 130,571.24 | 76,332.20 | |
| 78,605.35 | 10/23/2026 17:45:00 | -1.00% -792.19 | +42.79% | 79,397.54 | 79,401.79 | 78,474.45 | 83,097.39 | 49,913.46 | |
| 68,995.12 | 10/23/2026 17:45:00 | -1.01% -701.20 | +40.06% | 69,689.16 | 69,699.41 | 68,876.37 | 74,255.63 | 44,543.50 | |
| 65,340.50 | 10/23/2026 17:45:00 | -1.01% -664.06 | +39.34% | 65,997.77 | 66,007.48 | 65,228.04 | 70,348.73 | 42,439.82 | |
| 51,619.26 | 10/23/2026 17:45:00 | -0.95% -494.57 | +29.65% | 52,172.81 | 52,175.00 | 51,504.36 | 58,078.97 | 35,741.23 | |
| 41,696.68 | 10/23/2026 17:45:00 | -1.01% -423.76 | +36.07% | 42,116.11 | 42,122.31 | 41,624.91 | 44,915.05 | 27,840.63 | |
| 26,951.12 | 10/22/2026 17:45:00 | +0.07% +18.37 | +27.05% | 26,932.75 | 27,005.77 | 26,620.98 | 28,435.44 | 20,335.14 | |
| 12,703.53 | 10/22/2026 17:45:00 | -0.37% -46.63 | +27.40% | 12,752.98 | 12,787.56 | 12,585.38 | 14,038.62 | 9,335.55 | |
| 11,344.98 | 10/22/2026 17:45:00 | -0.13% -14.75 | +33.79% | 11,341.58 | 11,372.33 | 11,204.17 | 12,103.33 | 8,034.81 | |
| 11,139.96 | 10/23/2026 17:45:00 | -0.37% -40.83 | +35.36% | 11,180.30 | 11,198.30 | 11,114.32 | 11,352.40 | 7,796.44 | |
| 9,047.29 | 10/23/2026 17:45:00 | -1.21% -110.78 | +15.42% | 9,171.27 | 9,171.27 | 9,003.93 | 10,026.84 | 6,928.30 | |
| 9,498.39 | 10/23/2026 17:45:00 | -0.37% -34.81 | +34.74% | 9,532.78 | 9,548.13 | 9,476.53 | 9,680.62 | 6,685.51 | |
| 8,074.08 | 10/23/2026 17:45:00 | -1.27% -103.59 | +21.14% | 8,176.01 | 8,176.01 | 8,040.01 | 8,657.25 | 5,975.60 | |
| 7,788.15 | 10/23/2026 17:45:00 | -1.21% -95.36 | +14.83% | 7,894.87 | 7,894.87 | 7,750.82 | 8,637.25 | 5,995.07 | |
| 7,002.56 | 10/23/2026 17:45:00 | -1.27% -89.84 | +20.51% | 7,090.96 | 7,090.96 | 6,973.01 | 7,509.13 | 5,209.75 | |
| 5,597.87 | 10/23/2026 17:45:00 | -1.15% -64.92 | +31.83% | 5,661.85 | 5,661.85 | 5,578.08 | 5,833.67 | 3,903.20 | |
| 5,262.94 | 10/23/2026 17:45:00 | -0.02% -0.85 | +52.41% | 5,263.02 | 5,273.92 | 5,238.74 | 5,449.68 | 3,285.11 | |
| 5,060.32 | 10/23/2026 17:45:00 | +0.34% +17.38 | +53.21% | 5,042.94 | 5,138.41 | 5,028.25 | 5,138.41 | 3,021.26 | |
| 4,620.21 | 10/23/2026 17:45:00 | -1.09% -50.88 | +25.61% | 4,678.91 | 4,678.91 | 4,602.08 | 4,961.52 | 3,311.18 | |
| 4,353.72 | 10/23/2026 17:45:00 | -0.86% -37.92 | +11.44% | 4,398.21 | 4,398.58 | 4,340.23 | 4,703.58 | 3,535.23 | |
| 4,036.86 | 10/23/2026 17:45:00 | -1.21% -49.43 | +11.40% | 4,092.18 | 4,092.18 | 4,017.52 | 4,494.86 | 3,203.06 | |
| 3,597.15 | 10/23/2026 17:45:00 | -1.69% -61.73 | -13.81% | 3,661.07 | 3,661.15 | 3,583.30 | 4,402.10 | 3,536.39 | |
| 3,847.89 | 10/23/2026 17:45:00 | -2.10% -82.37 | +15.12% | 3,929.54 | 3,929.54 | 3,835.01 | 4,349.46 | 2,941.36 | |
| 4,077.35 | 10/23/2026 17:45:00 | -0.59% -24.06 | +26.76% | 4,100.80 | 4,100.86 | 4,073.47 | 4,347.53 | 3,051.73 | |
| 4,181.64 | 10/23/2026 17:45:00 | +0.40% +16.78 | +45.92% | 4,169.51 | 4,244.39 | 4,152.36 | 4,244.39 | 2,574.61 | |
| 3,622.92 | 10/23/2026 17:45:00 | -2.54% -94.45 | +37.72% | 3,684.59 | 3,692.65 | 3,591.94 | 4,190.61 | 2,130.25 | |
| 4,076.83 | 10/23/2026 17:45:00 | -0.37% -14.94 | +31.52% | 4,091.59 | 4,098.18 | 4,067.45 | 4,154.58 | 2,958.93 | |
| 3,910.18 | 10/23/2026 17:45:00 | -0.92% -36.34 | +16.96% | 3,945.91 | 3,948.48 | 3,899.88 | 4,082.76 | 3,087.66 | |
| 3,839.63 | 10/23/2026 17:45:00 | -0.27% -10.26 | +14.56% | 3,849.34 | 3,872.31 | 3,838.59 | 3,975.83 | 3,181.50 | |
| 3,602.63 | 10/23/2026 17:45:00 | -1.27% -46.22 | +16.91% | 3,648.11 | 3,648.11 | 3,587.42 | 3,865.01 | 2,762.61 | |
| 3,210.59 | 10/23/2026 17:45:00 | -1.74% -57.00 | -9.55% | 3,265.97 | 3,266.03 | 3,198.93 | 3,675.37 | 3,026.09 | |
| 3,583.24 | 10/23/2026 17:45:00 | -0.99% -35.85 | +8.04% | 3,615.12 | 3,615.12 | 3,550.90 | 3,629.43 | 2,626.89 | |
| 3,367.15 | 10/23/2026 17:45:00 | -0.31% -10.38 | +25.32% | 3,382.77 | 3,384.94 | 3,357.75 | 3,571.49 | 2,506.67 | |
| 3,322.63 | 10/23/2026 17:45:00 | -0.47% -15.60 | +32.86% | 3,338.04 | 3,343.48 | 3,298.07 | 3,397.27 | 2,255.60 | |
| 3,301.06 | 10/23/2026 17:45:00 | -0.02% -0.57 | +23.44% | 3,304.68 | 3,312.85 | 3,288.13 | 3,332.62 | 2,579.38 | |
| 3,086.99 | 10/23/2026 17:45:00 | -1.33% -41.71 | +32.21% | 3,127.95 | 3,131.37 | 3,069.63 | 3,305.97 | 2,144.58 | |
| 2,872.27 | 10/23/2026 17:45:00 | -1.46% -42.58 | -9.14% | 2,914.91 | 2,914.91 | 2,859.25 | 3,286.37 | 2,713.11 | |
| 2,963.73 | 10/23/2026 17:45:00 | +0.27% +7.92 | +26.66% | 2,955.59 | 2,965.11 | 2,943.96 | 2,969.32 | 2,246.16 | |
| 2,823.67 | 10/23/2026 17:45:00 | -0.06% -1.65 | +25.74% | 2,824.90 | 2,839.98 | 2,822.76 | 2,877.13 | 2,176.06 | |
| 2,717.87 | 10/23/2026 17:45:00 | +0.04% +1.10 | +17.62% | 2,719.80 | 2,726.61 | 2,704.45 | 2,752.49 | 2,183.01 | |
| 2,553.29 | 10/23/2026 17:50:00 | -0.44% -11.34 | +22.76% | 2,564.40 | 2,572.73 | 2,534.50 | 2,709.93 | 1,886.02 | |
| 2,494.66 | 10/23/2026 17:45:00 | -1.33% -33.70 | +30.63% | 2,527.75 | 2,530.52 | 2,480.63 | 2,671.62 | 1,754.26 | |
| 2,514.70 | 10/23/2026 17:45:00 | -1.16% -29.49 | +19.01% | 2,543.75 | 2,543.75 | 2,505.13 | 2,671.01 | 1,915.15 | |
| 2,397.97 | 10/23/2026 17:45:00 | -1.28% -31.00 | +25.97% | 2,432.62 | 2,433.70 | 2,382.47 | 2,638.64 | 1,707.82 | |
| 2,505.52 | 10/23/2026 17:50:00 | -1.07% -27.22 | +26.43% | 2,532.31 | 2,532.31 | 2,496.22 | 2,600.15 | 1,810.46 | |
| 2,279.11 | 10/23/2026 17:45:00 | -0.24% -5.46 | +38.33% | 2,284.24 | 2,294.39 | 2,271.78 | 2,466.54 | 1,448.18 | |
| 2,306.07 | 10/23/2026 17:45:00 | -0.96% -22.33 | +21.30% | 2,328.17 | 2,331.82 | 2,289.14 | 2,462.48 | 1,666.19 | |
| 2,228.60 | 10/23/2026 17:50:00 | -1.02% -22.90 | +20.47% | 2,255.42 | 2,255.42 | 2,219.04 | 2,406.29 | 1,655.21 | |
| 2,261.34 | 10/23/2026 17:50:00 | -1.07% -24.56 | +25.73% | 2,285.52 | 2,285.52 | 2,252.95 | 2,347.02 | 1,643.43 |