NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
961.24
12/15/2025
17:45:00
0.00%
0.00
+4.44%961.24961.24961.24985.65884.42
BATX EUR
961.26
12/15/2025
17:45:00
0.00%
0.00
+4.44%961.26961.26961.26985.67884.44
BATX USD
800.88
12/15/2025
17:45:00
+0.20%
+1.63
+18.34%800.88800.88800.88822.07668.57
BTX BGN
3,258.36
12/16/2025
12:00:00
-0.71%
-23.33
+30.07%3,281.693,290.263,258.363,281.692,346.90
BTX EUR
3,258.36
12/16/2025
12:00:00
-0.71%
-23.33
+30.07%3,281.693,290.263,258.363,281.692,346.96
BTX USD
2,825.65
12/16/2025
12:00:00
-0.75%
-21.36
+46.80%2,844.092,853.152,825.022,848.301,828.81
CECE BNK EUR
3,272.55
12/16/2025
12:01:26
+0.42%
+13.81
+53.68%3,259.713,279.253,249.573,281.682,056.23
CECE CLEAN EUR
2,321.28
12/16/2025
12:01:22
-0.04%
-0.91
+18.90%2,322.122,327.302,315.572,354.071,866.62
CECE CMDTY EUR
1,577.51
12/16/2025
12:01:24
-0.38%
-6.04
+72.57%1,583.841,583.841,572.961,585.76914.73
CECE EUR
3,005.43
12/16/2025
12:01:26
+0.09%
+2.57
+51.58%3,003.833,010.802,991.633,008.891,967.34
CECE EUR DVP
124.60
12/16/2025
09:00:29
0.00%
0.00
-124.60124.60124.60124.60-
CECE FND EUR
3,262.03
12/16/2025
12:01:24
-0.12%
-3.86
+44.41%3,266.973,270.573,257.843,273.592,246.03
CECE FND USD
3,811.43
12/16/2025
12:01:24
-0.16%
-6.20
+63.63%3,814.713,820.973,805.223,828.082,318.13
CECE HCA EUR
3,305.05
12/16/2025
12:00:00
-0.34%
-11.33
+18.96%3,316.353,324.023,299.983,334.822,598.03
CECE INF EUR
1,051.63
12/16/2025
12:01:16
-0.72%
-7.66
+40.10%1,059.481,059.481,047.751,103.03742.94
CECE LV2 EUR
2,505.31
12/16/2025
12:01:24
+0.17%
+4.22
+133.72%2,488.592,514.172,486.242,511.021,032.83
CECE LV4 EUR
372.07
12/16/2025
12:01:26
+0.32%
+1.20
+348.13%367.14374.73366.45373.7567.36
CECE MID EUR
4,160.10
12/16/2025
12:01:24
+0.08%
+3.37
+46.44%4,157.984,165.534,140.644,174.822,792.21
CECE MID USD
3,602.72
12/16/2025
12:01:24
+0.03%
+0.93
+65.93%3,598.093,608.023,584.963,615.032,140.53
CECE NTR EUR
5,667.49
12/16/2025
12:01:24
+0.09%
+4.95
+58.08%5,664.375,677.525,641.375,673.913,557.44
CECE NTR USD
6,614.63
12/16/2025
12:01:24
+0.04%
+2.87
+79.12%6,606.376,627.046,580.726,622.303,666.55
CECE OIL EUR
3,385.13
12/16/2025
12:01:24
-0.46%
-15.80
+61.84%3,400.943,404.713,381.183,525.112,069.46
CECE RESH EUR
2,224.41
12/16/2025
12:01:16
-0.51%
-11.37
+26.96%2,235.692,240.832,222.722,278.311,746.20
CECE SOFT EUR
3,283.25
12/16/2025
12:01:24
-0.53%
-17.65
+61.35%3,301.563,304.383,271.233,438.991,991.00
CECE SRI EUR
3,189.89
12/16/2025
12:01:04
+0.13%
+4.18
+37.29%3,184.973,192.203,177.543,194.732,266.81
CECE TD EUR
872.61
12/16/2025
12:01:21
-0.59%
-5.19
+54.11%878.07878.07870.23881.15565.84
CECE TD NTR EUR
1,879.39
12/16/2025
12:01:21
-0.59%
-11.17
+64.31%1,891.151,891.151,874.251,897.781,143.06
CECE TD NTR USD
1,531.69
12/16/2025
12:01:21
-0.63%
-9.78
+86.18%1,539.981,539.981,527.331,546.69823.98
CECE TD TR EUR
2,297.90
12/16/2025
12:01:21
-0.59%
-13.66
+66.75%2,312.282,312.282,291.632,320.401,377.10
CECE TD TR USD
1,873.08
12/16/2025
12:01:26
-0.64%
-12.05
+88.95%1,883.311,883.311,867.851,891.52992.89
CECE TD USD
711.11
12/16/2025
12:01:21
-0.63%
-4.54
+74.63%714.96714.96709.08718.07407.85
CECE TEL EUR
1,234.48
12/16/2025
12:01:09
-0.51%
-6.37
+33.72%1,240.811,241.471,229.031,244.60921.46
CECE TR EUR
6,500.82
12/16/2025
12:01:26
+0.09%
+5.56
+59.25%6,497.356,512.446,470.976,508.294,050.69
CECE TR USD
7,644.16
12/16/2025
12:01:26
+0.04%
+3.17
+80.45%7,634.777,658.657,605.137,653.184,206.26
CECE USD
3,534.02
12/16/2025
12:01:26
+0.04%
+1.47
+71.77%3,529.673,540.723,515.973,538.192,042.90
CECEXT EUR
2,064.68
12/16/2025
12:01:26
+0.06%
+1.24
+49.08%2,064.032,067.832,056.902,067.151,375.80
CECEXT USD
1,790.15
12/16/2025
12:01:26
+0.01%
+0.20
+68.93%1,788.321,793.181,782.631,792.461,051.23
CERX EUR
588.35
12/16/2025
12:01:08
+0.25%
+1.48
+17.99%586.88589.01582.09623.25490.52
CROX EUR
2,657.30
12/16/2025
11:50:14
-0.11%
-3.01
+19.31%2,658.922,658.922,650.132,727.452,082.17
CROX USD
2,295.92
12/16/2025
12:00:00
-0.16%
-3.59
+35.20%2,297.552,299.412,288.472,347.101,684.65
CTX CZK
3,060.73
12/16/2025
12:01:22
+0.44%
+13.53
+46.82%3,047.283,068.863,044.603,052.022,057.96
CTX EUR
3,422.73
12/16/2025
12:01:22
+0.41%
+13.88
+51.92%3,407.663,433.363,404.763,428.612,226.52
CTX USD
4,024.29
12/16/2025
12:01:22
+0.36%
+14.62
+72.15%4,004.754,035.144,001.344,025.062,300.97
EETX 10/40 EUR
1,092.81
12/16/2025
12:01:24
-0.13%
-1.37
+46.92%1,094.531,094.601,090.301,096.14741.41
EETX 10/40 NTR EUR
1,758.39
12/16/2025
12:01:24
-0.12%
-2.20
+53.28%1,761.151,761.271,754.351,763.741,143.48
EETX 10/40 NTR USD
1,641.27
12/16/2025
12:01:24
-0.18%
-2.89
+73.68%1,642.641,644.271,636.861,646.48941.50
EETX 10/40 TR EUR
1,937.28
12/16/2025
12:01:24
-0.13%
-2.43
+54.38%1,940.321,940.451,932.831,943.171,250.81
EETX 10/40 TR USD
1,808.15
12/16/2025
12:01:24
-0.18%
-3.18
+74.93%1,809.661,811.451,803.291,813.881,029.82
EETX 10/40 USD
1,020.03
12/16/2025
12:01:24
-0.18%
-1.79
+66.48%1,020.881,021.891,017.291,023.26610.46
HTX EUR
8,449.56
12/16/2025
12:01:24
+0.80%
+67.33
+39.32%8,376.258,474.528,376.258,676.315,885.57
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas