NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
966.66
12/18/2025
17:45:00
-0.19%
-1.81
+5.02%966.66966.66966.66985.65884.42
BATX EUR
966.68
12/18/2025
17:45:00
-0.19%
-1.80
+5.03%966.68966.68966.68985.67884.44
BATX USD
802.98
12/18/2025
17:45:00
-0.42%
-3.39
+18.65%802.98802.98802.98822.07668.57
BTX BGN
3,267.63
12/19/2025
10:46:00
-0.32%
-10.50
+29.93%3,278.133,284.883,263.383,306.602,346.90
BTX EUR
3,267.63
12/19/2025
10:46:00
-0.32%
-10.50
+29.93%3,278.133,284.883,263.383,306.602,346.96
BTX USD
2,823.49
12/19/2025
10:46:00
-0.42%
-11.83
+46.19%2,831.802,838.452,818.252,857.751,854.81
CECE BNK EUR
3,300.95
12/19/2025
10:46:37
+0.69%
+22.66
+54.60%3,278.353,301.943,275.063,281.682,056.23
CECE CLEAN EUR
2,333.49
12/19/2025
10:46:20
+0.32%
+7.55
+19.09%2,326.122,338.052,322.142,354.071,866.62
CECE CMDTY EUR
1,582.05
12/19/2025
10:47:00
+0.47%
+7.37
+71.60%1,574.261,582.931,570.431,596.25914.73
CECE EUR
3,041.16
12/19/2025
10:47:04
+0.82%
+24.84
+52.26%3,016.313,041.783,011.803,017.291,967.34
CECE EUR DVP
124.60
12/19/2025
09:00:46
0.00%
0.00
-124.60124.60124.60124.60-
CECE FND EUR
3,287.44
12/19/2025
10:47:04
+0.59%
+19.32
+44.51%3,268.223,287.523,265.103,280.062,246.03
CECE FND USD
3,827.27
12/19/2025
10:47:04
+0.49%
+18.57
+63.25%3,806.313,827.363,798.893,834.182,318.13
CECE HCA EUR
3,262.06
12/19/2025
10:46:12
+0.41%
+13.37
+16.54%3,247.573,263.163,238.753,334.822,598.03
CECE INF EUR
1,059.95
12/19/2025
10:47:03
+0.51%
+5.40
+39.48%1,054.551,060.041,053.121,103.03742.94
CECE LV2 EUR
2,564.33
12/19/2025
10:47:03
+1.64%
+41.37
+135.76%2,532.802,565.402,532.802,524.571,032.83
CECE LV4 EUR
389.59
12/19/2025
10:47:03
+3.27%
+12.35
+355.82%380.16389.91380.16377.7267.36
CECE MID EUR
4,143.89
12/19/2025
10:46:49
+0.11%
+4.56
+45.82%4,139.034,148.094,133.624,178.552,792.21
CECE MID USD
3,576.12
12/19/2025
10:46:49
+0.01%
+0.23
+64.74%3,575.163,578.813,565.073,621.342,140.53
CECE NTR EUR
5,734.76
12/19/2025
10:47:04
+0.82%
+46.84
+58.79%5,687.915,735.935,679.405,689.743,557.44
CECE NTR USD
6,668.99
12/19/2025
10:47:04
+0.72%
+47.65
+79.38%6,617.646,670.356,600.466,646.123,666.55
CECE OIL EUR
3,350.34
12/19/2025
10:47:00
+0.04%
+1.43
+59.37%3,347.803,354.693,339.263,525.112,069.46
CECE RESH EUR
2,201.97
12/19/2025
10:47:03
+0.29%
+6.40
+24.68%2,194.722,202.032,191.572,278.311,746.20
CECE SOFT EUR
3,263.87
12/19/2025
10:46:46
+0.42%
+13.57
+58.88%3,246.523,268.643,236.133,438.991,991.00
CECE SRI EUR
3,188.47
12/19/2025
10:46:32
+0.24%
+7.72
+37.08%3,179.323,189.543,178.483,194.732,266.81
CECE TD EUR
882.00
12/19/2025
10:47:00
+1.02%
+8.89
+53.29%873.01882.00870.80881.15565.84
CECE TD NTR EUR
1,899.61
12/19/2025
10:47:00
+1.02%
+19.15
+63.43%1,880.241,899.611,875.481,897.781,143.06
CECE TD NTR USD
1,542.57
12/19/2025
10:47:00
+0.91%
+13.96
+84.63%1,528.101,542.571,522.001,546.69823.98
CECE TD TR EUR
2,322.63
12/19/2025
10:47:00
+1.02%
+23.41
+65.86%2,298.952,322.632,293.132,320.401,377.10
CECE TD TR USD
1,886.49
12/19/2025
10:47:00
+0.91%
+17.08
+87.38%1,868.791,886.491,861.321,891.52992.89
CECE TD USD
716.16
12/19/2025
10:47:00
+0.91%
+6.48
+73.17%709.44716.16706.61718.07407.85
CECE TEL EUR
1,242.16
12/19/2025
10:46:46
+0.26%
+3.21
+33.52%1,238.541,242.851,235.101,244.60921.46
CECE TR EUR
6,578.10
12/19/2025
10:47:04
+0.82%
+53.74
+59.96%6,524.356,579.446,514.606,526.464,050.69
CECE TR USD
7,707.13
12/19/2025
10:47:04
+0.72%
+55.06
+80.71%7,647.797,708.717,627.947,680.704,206.26
CECE USD
3,563.13
12/19/2025
10:47:04
+0.72%
+25.46
+72.01%3,535.703,563.863,526.523,550.912,042.90
CECEXT EUR
2,084.60
12/19/2025
10:47:04
+0.68%
+14.03
+49.60%2,070.562,084.982,067.962,071.131,375.80
CECEXT USD
1,800.99
12/19/2025
10:47:04
+0.57%
+10.28
+69.01%1,789.841,801.321,785.501,797.831,051.23
CERX EUR
588.07
12/19/2025
10:46:17
-0.16%
-0.93
+18.42%588.57592.38587.94623.25490.52
CROX EUR
2,675.64
12/19/2025
10:47:02
+0.20%
+5.40
+19.76%2,673.032,679.102,672.982,727.452,082.17
CROX USD
2,303.42
12/19/2025
10:47:02
+0.10%
+2.30
+35.29%2,297.392,305.902,297.392,347.101,684.65
CTX CZK
3,120.36
12/19/2025
10:47:02
+0.68%
+21.18
+49.32%3,099.183,121.743,099.183,115.742,057.96
CTX EUR
3,485.04
12/19/2025
10:47:02
+0.74%
+25.50
+54.18%3,460.893,486.583,460.893,475.892,226.52
CTX USD
4,082.86
12/19/2025
10:47:02
+0.64%
+25.86
+74.18%4,051.844,083.494,051.844,078.292,300.97
EETX 10/40 EUR
1,102.86
12/19/2025
10:47:04
+0.63%
+6.92
+47.15%1,095.891,103.001,094.341,096.19741.41
EETX 10/40 NTR EUR
1,775.52
12/19/2025
10:47:04
+0.69%
+12.10
+53.52%1,763.341,775.751,760.851,763.821,143.48
EETX 10/40 NTR USD
1,651.39
12/19/2025
10:47:04
+0.58%
+9.56
+73.44%1,641.171,651.601,636.711,648.58941.50
EETX 10/40 TR EUR
1,956.34
12/19/2025
10:47:04
+0.70%
+13.52
+54.63%1,942.731,956.591,939.981,943.261,250.81
EETX 10/40 TR USD
1,819.47
12/19/2025
10:47:04
+0.59%
+10.71
+74.69%1,808.031,819.701,803.131,816.201,029.82
EETX 10/40 USD
1,025.76
12/19/2025
10:47:04
+0.53%
+5.39
+66.24%1,019.961,025.891,017.201,024.57610.46
HTX EUR
8,306.78
12/19/2025
10:46:46
+0.06%
+4.95
+37.99%8,292.208,327.068,262.298,676.315,885.57
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas