NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
360,205.24
09/08/2026
17:35:29
-0.02%
-57.27
+239.56%350,991.25360,539.89331,162.56361,848.9944,029.34
ATX TR
17,350.30
09/08/2026
17:50:01
+0.00%
+0.55
+33.56%17,348.2817,354.8817,117.1917,362.9111,080.17
ATX NTR
14,029.77
09/08/2026
17:50:01
+0.00%
+0.44
+32.49%14,028.1414,033.4813,841.2714,039.969,032.08
ATX FND
9,967.92
09/08/2026
17:50:01
+0.34%
+33.36
+19.23%9,932.659,972.179,840.409,972.177,342.16
ATX LV10
9,928.74
09/08/2026
17:35:29
-0.03%
-3.10
+357.13%9,505.399,944.128,594.3110,002.91536.72
ATX FIVE TR
7,340.35
09/08/2026
17:50:01
-0.25%
-18.47
+38.19%7,355.657,355.657,267.827,358.824,575.40
ATX DSTB
6,911.82
09/08/2026
17:50:01
+0.00%
+0.22
+29.77%6,911.026,913.646,819.046,916.844,548.07
ATX
6,905.58
09/08/2026
17:50:01
+0.00%
+0.22
+29.91%6,904.786,907.416,812.806,910.604,548.10
ATX LV8
6,673.79
09/08/2026
17:35:29
-0.02%
-1.57
+314.58%6,446.166,682.065,956.286,714.06512.43
ATX FIVE NTR
6,297.84
09/08/2026
17:50:01
-0.25%
-15.85
+37.20%6,310.976,310.976,235.626,313.693,953.79
ATX GP
5,878.97
09/08/2026
17:50:01
-1.13%
-67.01
+54.89%5,942.505,958.155,838.256,279.893,328.32
ATX TD TR
5,758.72
09/08/2026
17:50:01
+0.62%
+35.44
+36.64%5,723.285,763.485,668.585,763.483,604.19
ATX PC8 TR
5,677.99
09/08/2026
17:50:01
-0.01%
-0.54
+30.86%5,677.865,680.845,611.765,688.523,768.18
ATX LV2
5,452.35
09/08/2026
17:35:29
0.00%
-0.04
+68.28%5,405.875,454.045,305.845,460.602,376.64
ATX PC8 NTR
4,872.36
09/08/2026
17:50:01
-0.01%
-0.46
+29.78%4,872.254,874.814,815.524,881.403,260.59
ATX TD NTR
4,867.33
09/08/2026
17:50:01
+0.62%
+29.96
+35.34%4,837.374,871.354,791.144,871.353,075.46
ATX FIN
4,358.99
09/08/2026
17:50:01
+0.14%
+6.27
+35.49%4,330.764,360.644,277.574,381.612,469.25
ATX FMLY TR
4,352.34
09/08/2026
17:50:01
-0.35%
-15.21
+59.94%4,364.874,376.944,303.674,618.622,352.18
ATX FMLY NTR
3,968.29
09/08/2026
17:50:01
-0.35%
-13.86
+59.00%3,979.713,990.723,923.914,213.142,157.29
ATX CPS
3,927.18
09/08/2026
17:50:01
+0.84%
+32.62
+37.68%3,889.363,952.933,878.864,342.072,559.11
ATX FIVE
3,738.92
09/08/2026
17:50:01
-0.25%
-9.41
+34.33%3,746.723,746.723,701.983,748.332,397.55
ATX PRIME
3,390.37
09/08/2026
17:50:01
+0.01%
+0.29
+28.19%3,389.813,391.233,347.123,392.482,269.88
ATX FMLY
3,076.73
09/08/2026
17:50:01
-0.35%
-10.75
+56.55%3,085.583,094.123,042.323,270.801,698.70
ATX PC8
3,020.37
09/08/2026
17:50:01
-0.01%
-0.29
+27.01%3,020.303,021.892,985.143,025.972,065.45
ATX TD DSTB
2,819.36
09/08/2026
17:50:01
+0.62%
+17.35
+31.94%2,802.012,821.692,775.242,821.691,828.35
ATX TD
2,818.74
09/08/2026
17:50:01
+0.62%
+17.35
+31.91%2,801.392,821.072,774.622,821.071,827.33
WBI
2,528.30
09/08/2026
17:50:06
+0.04%
+1.08
+24.59%2,528.302,528.302,528.302,528.301,767.43
ATX BI
2,509.80
09/08/2026
17:50:01
+0.21%
+5.31
+14.24%2,504.152,513.772,483.902,557.881,901.53
VÖNIX
2,359.95
09/08/2026
17:50:06
-0.23%
-5.38
+26.96%2,365.332,365.722,336.112,385.061,632.35
ATX IGS
2,243.45
09/08/2026
17:50:01
+0.29%
+6.56
+7.96%2,234.812,250.752,222.292,332.001,839.66
SATX6
1,520.62
09/08/2026
17:35:29
+0.02%
+0.36
+10,871.28%1,559.501,643.181,519.2116,620.139.60
ATX LV4
1,498.02
09/08/2026
17:35:29
-0.01%
-0.12
+151.43%1,472.471,498.941,417.501,502.59326.56
SATX10
903.04
09/08/2026
17:35:29
+0.04%
+0.32
+1,262.67%941.521,024.33901.6412,540.849.06
SATX
748.47
09/08/2026
17:50:01
+0.01%
+0.06
-24.99%751.66758.53748.361,164.80747.83
SATX4
624.47
09/08/2026
17:35:29
+0.02%
+0.11
-74.21%635.12658.03624.094,655.49622.40
IATX
311.95
09/08/2026
17:50:01
+0.04%
+0.14
-3.31%311.81312.69311.07368.25300.76
SATX8
185.03
09/08/2026
17:35:29
+0.03%
+0.05
-95.87%191.34204.91184.8012,696.658.59
ATX DVP
175.37
09/08/2026
09:00:12
0.00%
0.00
-175.37175.37175.37189.55-
SATX2
11.82
09/08/2026
17:35:29
0.00%
0.00
-45.98%11.9212.1411.8230.0511.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas