NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
-
01/23/2026
09:00:22
-
-
----189.55-
SATX6
11.02
01/23/2026
17:35:30
+2.89%
+0.31
-22.73%10.6511.0510.60275.6410.52
SATX2
20.39
01/23/2026
17:35:30
+0.94%
+0.19
-7.68%20.1620.4120.1355.1320.09
SATX10
43.98
01/23/2026
17:35:30
+4.71%
+1.98
-36.62%41.6144.2141.285,497.944.23
IATX
333.44
01/23/2026
17:50:02
-0.42%
-1.42
+3.79%335.25335.75333.08368.25308.68
ATX LV4
679.30
01/23/2026
17:35:30
-1.87%
-12.98
+16.20%694.92697.05677.75698.59108.85
SATX
964.30
01/23/2026
17:50:02
+0.48%
+4.56
-3.81%958.89964.84958.151,560.82957.28
VÖNIX
1,905.57
01/23/2026
17:50:06
-0.79%
-15.22
+3.33%1,921.041,923.401,902.831,923.401,337.35
WBI
2,089.85
01/23/2026
17:50:06
-0.47%
-9.82
+3.47%2,089.852,089.852,089.852,099.671,440.80
SATX4
2,089.34
01/23/2026
17:35:30
+1.88%
+38.61
-15.31%2,043.082,093.912,036.7516,572.499.69
ATX FMLY
2,095.51
01/23/2026
17:50:02
-0.39%
-8.13
+7.04%2,097.922,097.922,079.572,103.641,275.89
ATX LV8
2,054.97
01/23/2026
17:35:30
-3.76%
-80.18
+32.64%2,151.302,164.462,045.442,170.8659.85
ATX IGS
2,191.44
01/23/2026
17:50:02
+0.23%
+4.98
+5.21%2,183.332,198.682,177.212,198.681,637.00
ATX TD
2,225.95
01/23/2026
17:50:02
-0.22%
-4.97
+4.40%2,231.062,241.952,224.372,243.441,422.44
ATX TD DSTB
2,225.95
01/23/2026
17:50:02
-0.22%
-4.97
+4.40%2,231.062,241.952,224.372,243.441,428.00
ATX BI
2,248.17
01/23/2026
17:50:02
-0.03%
-0.63
+2.36%2,250.182,252.392,230.532,253.621,488.28
ATX PC8
2,449.98
01/23/2026
17:50:02
-0.47%
-11.54
+3.51%2,461.662,464.622,447.392,465.901,613.93
ATX FMLY NTR
2,661.22
01/23/2026
17:50:02
-0.39%
-10.32
+7.04%2,664.282,664.282,640.972,671.541,601.20
ATX PRIME
2,740.61
01/23/2026
17:50:02
-0.42%
-11.45
+3.63%2,752.182,757.252,738.772,757.691,745.07
ATX FMLY TR
2,901.64
01/23/2026
17:50:02
-0.39%
-11.25
+7.04%2,904.972,904.972,879.562,912.891,737.99
ATX FIVE
2,916.54
01/23/2026
17:50:02
+0.14%
+4.05
+4.78%2,916.852,931.112,912.762,931.111,816.31
ATX CPS
3,021.98
01/23/2026
17:50:02
-0.72%
-21.92
+6.71%3,041.443,041.443,002.263,252.062,173.90
ATX LV10
2,916.60
01/23/2026
17:35:30
-4.70%
-143.71
+40.90%3,089.193,112.782,899.543,121.7560.11
SATX8
3,262.28
01/23/2026
17:35:30
+3.76%
+118.22
-29.79%3,120.433,276.303,101.0412,696.658.59
ATX FIN
3,291.09
01/23/2026
17:50:02
-1.40%
-46.57
+3.74%3,338.973,361.093,291.093,346.901,711.76
ATX LV2
3,469.86
01/23/2026
17:35:30
-0.93%
-32.72
+8.10%3,509.373,514.773,465.953,519.311,344.47
ATX TD NTR
3,746.35
01/23/2026
17:50:02
-0.22%
-8.37
+4.40%3,754.953,773.283,743.703,775.792,310.05
ATX PC8 NTR
3,867.88
01/23/2026
17:50:02
-0.47%
-18.22
+3.51%3,886.333,891.003,863.793,893.012,488.18
ATX GP
4,080.04
01/23/2026
17:50:02
-0.39%
-15.86
+7.91%4,091.284,091.664,050.924,096.102,483.11
ATX TD TR
4,390.41
01/23/2026
17:50:02
-0.22%
-9.80
+4.40%4,400.494,421.974,387.304,424.922,676.05
ATX PC8 TR
4,470.13
01/23/2026
17:50:02
-0.47%
-21.05
+3.51%4,491.444,496.844,465.394,499.172,852.06
ATX FIVE NTR
4,809.66
01/23/2026
17:50:02
+0.14%
+6.68
+4.64%4,810.184,833.694,803.434,831.422,891.78
ATX
5,519.17
01/23/2026
17:50:02
-0.46%
-25.73
+3.62%5,545.155,556.255,516.085,558.463,481.22
ATX DSTB
5,519.17
01/23/2026
17:50:02
-0.46%
-25.73
+4.10%5,545.155,556.255,516.085,558.463,501.92
ATX FIVE TR
5,565.82
01/23/2026
17:50:02
+0.14%
+7.73
+4.64%5,566.425,593.635,558.615,593.633,308.61
ATX FND
8,666.30
01/23/2026
17:50:02
-0.75%
-65.28
+4.44%8,732.038,740.918,657.578,740.915,882.10
ATX NTR
10,972.65
01/23/2026
17:50:02
-0.46%
-51.15
+4.10%11,024.3011,046.3610,966.5011,050.766,722.48
ATX TR
13,460.77
01/23/2026
17:50:02
-0.46%
-62.74
+4.10%13,524.1313,551.1913,453.2313,556.588,169.08
ATX LV6
128,235.61
01/23/2026
17:35:30
-2.82%
-3,714.50
+24.39%132,700.38133,310.59127,794.08133,676.878,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas