NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
13.51
10/27/2026
17:35:27
-4.99%
-0.71
-38.25%13.9313.9413.4228.6711.37
ATX DVP
175.37
10/27/2026
09:00:46
0.00%
0.00
-175.37175.37175.37189.55-
IATX
284.60
10/27/2026
17:50:01
-1.13%
-3.25
-11.79%286.93289.47282.94368.25282.94
SATX
803.92
10/27/2026
17:50:01
-2.49%
-20.51
-19.43%816.02816.33801.251,137.95734.91
ATX LV4
1,067.81
10/27/2026
17:35:27
+10.08%
+97.74
+79.23%1,010.851,080.391,009.431,602.79360.19
ATX IGS
2,081.40
10/27/2026
17:50:01
+2.43%
+49.30
+0.16%2,035.072,087.462,035.072,332.001,839.66
VÖNIX
2,183.94
10/27/2026
17:50:01
+2.34%
+50.03
+17.49%2,134.642,189.522,134.642,385.061,669.75
WBI
2,371.15
10/27/2026
17:55:00
+2.16%
+50.05
+14.38%2,371.152,371.152,371.152,549.281,798.45
ATX BI
2,366.56
10/27/2026
17:50:01
+0.91%
+21.39
+7.72%2,338.772,373.332,338.772,557.881,901.53
ATX TD
2,642.82
10/27/2026
17:50:01
+1.84%
+47.86
+23.68%2,595.432,651.912,590.092,864.241,876.74
ATX TD DSTB
2,643.44
10/27/2026
17:50:01
+1.84%
+47.86
+23.71%2,596.052,652.532,590.722,864.861,877.76
ATX PC8
2,849.12
10/27/2026
17:50:01
+2.79%
+77.27
+19.81%2,772.382,855.832,769.723,071.932,107.00
ATX FMLY
2,903.58
10/27/2026
17:50:01
+4.51%
+125.34
+47.74%2,778.242,904.262,777.223,270.801,698.70
ATX PRIME
3,157.02
10/27/2026
17:50:01
+2.45%
+75.59
+19.37%3,081.813,166.823,077.373,448.522,326.02
ATX FIVE
3,444.75
10/27/2026
17:50:01
+1.99%
+67.15
+23.76%3,369.883,458.533,369.883,847.832,461.35
ATX FMLY NTR
3,744.97
10/27/2026
17:50:01
+4.51%
+161.66
+50.05%3,583.313,745.843,581.994,213.142,157.29
SATX4
793.28
10/27/2026
17:35:27
-10.03%
-88.45
-67.24%845.06846.35781.854,236.72574.15
ATX CPS
4,154.53
10/27/2026
17:50:01
+1.08%
+44.47
+45.65%4,110.064,196.094,098.314,342.072,559.11
ATX FIN
3,919.33
10/27/2026
17:50:01
+3.93%
+148.07
+21.82%3,784.393,937.433,784.394,383.032,543.23
ATX FMLY TR
4,107.41
10/27/2026
17:50:01
+4.51%
+177.31
+50.94%3,930.104,108.373,928.664,618.622,352.18
ATX TD NTR
4,563.55
10/27/2026
17:50:01
+1.84%
+82.63
+26.89%4,481.734,579.264,472.514,945.903,158.62
ATX PC8 NTR
4,596.10
10/27/2026
17:50:01
+2.79%
+124.64
+22.42%4,472.314,606.934,468.014,955.543,326.40
ATX LV2
4,677.49
10/27/2026
17:35:27
+5.05%
+224.99
+44.36%4,546.764,706.344,543.495,657.002,495.67
ATX PC8 TR
5,356.06
10/27/2026
17:50:01
+2.79%
+145.25
+23.45%5,211.795,368.685,206.795,774.923,844.33
ATX TD TR
5,399.31
10/27/2026
17:50:01
+1.84%
+97.77
+28.11%5,302.505,417.895,291.605,851.683,701.64
ATX GP
5,406.36
10/27/2026
17:50:01
+3.55%
+185.52
+42.44%5,220.845,421.225,218.756,279.893,328.32
ATX FIVE NTR
5,802.34
10/27/2026
17:50:01
+1.99%
+113.10
+26.41%5,676.225,825.555,676.226,481.284,059.01
ATX
6,429.63
10/27/2026
17:50:01
+2.54%
+159.37
+20.95%6,271.086,449.956,261.477,043.274,662.07
ATX DSTB
6,435.89
10/27/2026
17:50:01
+2.54%
+159.37
+20.83%6,277.346,456.216,267.737,049.514,661.56
ATX LV8
2,976.41
10/27/2026
17:35:27
+20.12%
+498.56
+84.90%2,685.413,040.642,678.147,488.99626.26
ATX FIVE TR
6,762.82
10/27/2026
17:50:01
+1.99%
+131.82
+27.32%6,615.836,789.886,615.837,554.164,697.16
ATX FND
9,454.91
10/27/2026
17:50:01
+2.34%
+216.12
+13.09%9,242.809,473.469,231.4910,006.967,427.62
ATX LV10
3,299.03
10/27/2026
17:35:27
+25.14%
+662.84
+51.89%2,912.023,384.452,902.3611,330.04666.21
SATX10
1,376.05
10/27/2026
17:35:27
-25.12%
-461.57
+1,976.43%1,645.821,652.551,316.5112,540.849.06
SATX8
271.25
10/27/2026
17:35:27
-20.09%
-68.19
-93.94%311.12312.11262.4512,696.658.59
ATX NTR
13,062.81
10/27/2026
17:50:01
+2.54%
+323.78
+23.36%12,740.6813,104.0812,721.1614,309.509,257.71
SATX6
2,098.36
10/27/2026
17:35:27
-15.06%
-372.04
+15,039.68%2,315.962,321.392,050.3416,620.139.60
ATX TR
16,154.48
10/27/2026
17:50:01
+2.54%
+400.41
+24.36%15,756.1116,205.5215,731.9717,696.2411,356.96
ATX LV6
206,755.94
10/27/2026
17:35:27
+15.10%
+27,121.70
+94.91%190,933.22210,248.21190,538.38395,608.5551,076.62
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas