NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
353,234.84
09/11/2026
17:35:29
+1.31%
+4,574.48
+232.99%360,537.78362,100.85347,552.91362,100.8544,029.34
ATX TR
17,299.18
09/11/2026
17:50:01
+0.22%
+38.75
+33.17%17,264.0217,372.3317,252.3017,372.3311,080.17
ATX NTR
13,988.43
09/11/2026
17:50:01
+0.22%
+31.33
+32.10%13,960.0014,047.5913,950.5214,047.599,032.08
ATX FND
9,936.72
09/11/2026
17:50:01
+0.08%
+7.81
+18.85%9,936.4710,006.969,927.9910,006.967,342.16
ATX LV10
9,598.77
09/11/2026
17:35:29
+2.18%
+204.97
+341.94%9,926.719,996.909,343.6310,002.91536.72
ATX FIVE TR
7,313.30
09/11/2026
17:50:01
+0.50%
+36.67
+37.68%7,279.807,321.007,268.557,358.824,575.40
ATX DSTB
6,891.47
09/11/2026
17:50:01
+0.22%
+15.42
+29.38%6,877.486,920.596,872.826,920.594,548.07
ATX
6,885.23
09/11/2026
17:50:01
+0.22%
+15.42
+29.52%6,871.246,914.356,866.576,914.354,548.10
ATX LV8
6,498.89
09/11/2026
17:35:29
+1.75%
+111.59
+303.72%6,677.276,715.456,360.106,715.45512.43
ATX FIVE NTR
6,274.64
09/11/2026
17:50:01
+0.50%
+31.47
+36.70%6,245.896,281.246,236.246,313.693,953.79
ATX GP
5,761.28
09/11/2026
17:50:01
-0.83%
-48.41
+51.79%5,811.395,837.095,751.326,279.893,328.32
ATX TD TR
5,769.62
09/11/2026
17:50:01
+0.42%
+24.13
+36.90%5,747.205,778.615,743.905,778.613,604.19
ATX PC8 TR
5,657.08
09/11/2026
17:50:01
+0.08%
+4.75
+30.38%5,653.955,689.725,646.095,689.723,768.18
ATX LV2
5,418.85
09/11/2026
17:35:29
+0.44%
+23.84
+67.24%5,456.525,464.585,389.555,464.582,376.64
ATX TD NTR
4,876.54
09/11/2026
17:50:01
+0.42%
+20.39
+35.60%4,857.594,884.144,854.804,884.143,075.46
ATX PC8 NTR
4,854.42
09/11/2026
17:50:01
+0.08%
+4.08
+29.30%4,851.734,882.424,844.994,882.423,260.59
ATX FIN
4,351.25
09/11/2026
17:50:01
-0.04%
-1.68
+35.25%4,353.504,383.034,334.694,383.032,469.25
ATX FMLY TR
4,362.35
09/11/2026
17:50:01
+0.52%
+22.59
+60.30%4,341.084,402.524,341.084,618.622,352.18
ATX FMLY NTR
3,977.41
09/11/2026
17:50:01
+0.52%
+20.59
+59.36%3,958.024,014.043,958.024,213.142,157.29
ATX CPS
3,756.81
09/11/2026
17:50:01
-1.98%
-75.85
+31.70%3,827.463,835.823,725.894,342.072,559.11
ATX FIVE
3,725.14
09/11/2026
17:50:01
+0.50%
+18.67
+33.83%3,708.083,729.073,702.353,748.332,397.55
ATX PRIME
3,378.94
09/11/2026
17:50:01
+0.21%
+7.17
+27.76%3,372.433,392.503,369.733,392.502,269.88
ATX FMLY
3,083.80
09/11/2026
17:50:01
+0.52%
+15.96
+56.91%3,068.763,112.203,068.763,270.801,698.70
ATX PC8
3,009.25
09/11/2026
17:50:01
+0.08%
+2.53
+26.54%3,007.583,026.613,003.403,026.612,065.45
ATX TD DSTB
2,824.69
09/11/2026
17:50:01
+0.42%
+11.81
+32.19%2,813.722,829.092,812.102,829.091,828.35
ATX TD
2,824.07
09/11/2026
17:50:01
+0.42%
+11.81
+32.16%2,813.102,828.472,811.482,828.471,827.33
WBI
2,526.41
09/11/2026
17:50:07
+0.21%
+5.30
+24.50%2,526.412,526.412,526.412,528.301,767.43
ATX BI
2,511.79
09/11/2026
17:50:01
+1.31%
+32.57
+14.33%2,478.622,517.652,478.622,557.881,901.53
VÖNIX
2,340.29
09/11/2026
17:50:07
-0.54%
-12.61
+25.90%2,354.542,364.212,336.852,385.061,632.35
ATX IGS
2,209.89
09/11/2026
17:50:01
-0.12%
-2.75
+6.34%2,213.922,221.842,199.862,332.001,839.66
SATX6
1,548.12
09/11/2026
17:35:29
-1.30%
-20.46
+11,069.70%1,515.271,573.681,508.2316,620.139.60
ATX LV4
1,479.05
09/11/2026
17:35:29
+0.88%
+12.86
+148.25%1,499.521,503.901,463.121,503.90326.56
SATX10
929.41
09/11/2026
17:35:29
-2.18%
-20.69
+1,302.46%896.24955.22889.1412,540.849.06
SATX
750.92
09/11/2026
17:50:01
-0.21%
-1.60
-24.74%748.30752.97747.731,164.80747.73
SATX4
632.14
09/11/2026
17:35:29
-0.87%
-5.54
-73.89%623.24639.07621.334,655.49621.33
IATX
308.50
09/11/2026
17:50:01
-0.07%
-0.23
-4.38%311.02311.02307.11368.25300.76
SATX8
189.42
09/11/2026
17:35:29
-1.74%
-3.36
-95.77%184.04193.61182.8812,696.658.59
ATX DVP
175.37
09/11/2026
09:01:00
0.00%
0.00
-175.37175.37175.37189.55-
SATX2
11.90
09/11/2026
17:35:29
-0.42%
-0.05
-45.61%11.8111.9611.8030.0511.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas