| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 1,722.11 | 1,726.60 | 1,713.13 | 1,718.41 | -0.25% |
| 11/07/2025 | 1,718.41 | 1,727.58 | 1,698.64 | 1,700.31 | -1.05% |
| 11/10/2025 | 1,703.50 | 1,723.77 | 1,703.50 | 1,720.48 | +1.19% |
| 11/11/2025 | 1,720.48 | 1,726.46 | 1,719.34 | 1,725.37 | +0.28% |
| 11/12/2025 | 1,724.97 | 1,744.25 | 1,724.77 | 1,740.07 | +0.85% |
| 11/13/2025 | 1,740.81 | 1,751.62 | 1,726.60 | 1,727.10 | -0.75% |
| 11/14/2025 | 1,727.33 | 1,727.33 | 1,693.80 | 1,708.50 | -1.08% |
| 11/17/2025 | 1,708.62 | 1,714.42 | 1,695.66 | 1,700.87 | -0.45% |
| 11/18/2025 | 1,700.07 | 1,700.07 | 1,672.49 | 1,674.03 | -1.58% |
| 11/19/2025 | 1,673.70 | 1,703.77 | 1,669.75 | 1,697.30 | +1.39% |
| 11/20/2025 | 1,700.07 | 1,713.76 | 1,699.88 | 1,702.11 | +0.28% |
| 11/21/2025 | 1,702.20 | 1,705.28 | 1,686.32 | 1,702.09 | 0.00% |
| 11/24/2025 | 1,701.80 | 1,733.75 | 1,701.80 | 1,730.34 | +1.66% |
| 11/25/2025 | 1,730.45 | 1,754.75 | 1,713.69 | 1,751.65 | +1.23% |
| 11/26/2025 | 1,751.85 | 1,766.15 | 1,748.33 | 1,766.13 | +0.83% |
| 11/27/2025 | 1,764.93 | 1,774.54 | 1,759.88 | 1,774.54 | +0.48% |
| 11/28/2025 | 1,773.72 | 1,784.67 | 1,770.97 | 1,784.67 | +0.57% |
| 12/01/2025 | 1,784.18 | 1,788.34 | 1,775.15 | 1,788.26 | +0.20% |
| 12/02/2025 | 1,787.89 | 1,796.91 | 1,786.99 | 1,795.43 | +0.40% |
| 12/03/2025 | 1,795.43 | 1,796.92 | 1,781.67 | 1,785.74 | -0.54% |
| 12/04/2025 | 1,785.49 | 1,803.79 | 1,782.98 | 1,803.79 | +1.01% |
| 12/05/2025 | 1,803.17 | 1,810.46 | 1,792.21 | 1,793.06 | -0.59% |
Download (csv-file)
