LastChg. % 1DChg. Abs.
2,073.26+2.17%+44.01
DateOpenHighLowLast CloseChg.%
04/17/20262,029.252,077.822,029.082,073.26+2.17%
04/16/20262,034.142,048.742,028.692,029.25-0.24%
04/15/20262,033.032,043.992,030.432,034.14+0.09%
04/14/20262,015.682,037.052,014.192,032.35+0.86%
04/13/20262,014.662,019.831,994.312,015.10-0.21%
04/10/20261,960.692,019.641,955.952,019.24+2.99%
04/09/20261,960.771,962.311,945.301,960.55-0.03%
04/08/20261,895.021,965.111,893.451,961.15+3.31%
04/07/20261,905.051,920.301,888.701,898.39-0.37%
04/02/20261,906.981,906.981,879.261,905.44-0.12%
04/01/20261,861.151,908.781,861.151,907.81+2.54%
03/31/20261,851.531,871.401,838.731,860.50+0.49%
03/30/20261,837.711,851.461,826.871,851.46+0.71%
03/27/20261,862.571,865.981,828.201,838.42-1.28%
03/26/20261,877.991,878.161,853.051,862.20-0.86%
03/25/20261,834.781,880.781,833.911,878.35+2.45%
03/24/20261,833.921,840.441,818.431,833.510.00%
03/23/20261,829.141,860.821,764.941,833.54+0.12%
03/20/20261,855.131,877.411,827.891,831.42-1.21%
03/19/20261,895.481,895.851,850.231,853.84-2.25%
03/18/20261,885.501,908.421,885.291,896.52+0.64%
Download (csv-file)
Definitions and formulas