LastChg. % 1DChg. Abs.
1,912.27-0.18%-3.40
DateOpenHighLowLast CloseChg.%
03/04/20261,885.571,921.361,877.241,915.67+1.58%
03/03/20261,951.441,951.441,860.381,885.96-3.40%
03/02/20261,974.961,976.971,904.881,952.35-1.27%
02/27/20261,981.411,987.371,970.471,977.53-0.20%
02/26/20261,990.391,992.711,967.041,981.55-0.44%
02/25/20261,985.991,997.791,982.691,990.39+0.37%
02/24/20262,015.842,017.361,983.141,983.14-1.62%
02/23/20262,014.052,025.582,003.052,015.84+0.09%
02/20/20262,003.552,016.111,993.522,014.05+0.48%
02/19/20262,012.202,013.721,987.572,004.41-0.42%
02/18/20261,984.432,014.731,981.842,012.94+1.40%
02/17/20261,981.511,988.381,969.261,985.13+0.17%
02/16/20261,964.921,982.981,963.841,981.68+0.85%
02/13/20261,985.031,985.941,949.001,965.01-1.03%
02/12/20262,010.522,017.911,977.431,985.54-1.25%
02/11/20262,005.352,014.061,993.902,010.77+0.27%
02/10/20262,010.412,015.131,996.622,005.35-0.31%
02/09/20261,983.962,012.611,983.962,011.51+1.40%
02/06/20261,970.281,989.021,965.361,983.71+0.61%
02/05/20261,998.001,998.371,968.061,971.67-1.34%
Download (csv-file)
Definitions and formulas