| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/02/2026 | 1,858.54 | 1,864.68 | 1,844.47 | 1,864.68 | +0.32% |
| 01/05/2026 | 1,864.45 | 1,877.83 | 1,861.37 | 1,877.83 | +0.71% |
| 01/06/2026 | 1,878.26 | 1,885.59 | 1,866.14 | 1,884.49 | +0.35% |
| 01/07/2026 | 1,883.63 | 1,888.47 | 1,877.41 | 1,888.47 | +0.21% |
| 01/08/2026 | 1,889.33 | 1,889.64 | 1,870.88 | 1,889.64 | +0.06% |
| 01/09/2026 | 1,890.27 | 1,892.75 | 1,876.68 | 1,880.97 | -0.46% |
| 01/12/2026 | 1,880.97 | 1,895.37 | 1,871.83 | 1,895.37 | +0.77% |
| 01/13/2026 | 1,895.55 | 1,898.48 | 1,871.52 | 1,879.27 | -0.85% |
| 01/14/2026 | 1,879.40 | 1,886.57 | 1,871.23 | 1,884.58 | +0.28% |
| 01/15/2026 | 1,885.28 | 1,903.55 | 1,880.69 | 1,903.55 | +1.01% |
| 01/16/2026 | 1,903.04 | 1,903.40 | 1,891.06 | 1,900.21 | -0.18% |
| 01/19/2026 | 1,895.44 | 1,895.44 | 1,872.44 | 1,889.17 | -0.58% |
| 01/20/2026 | 1,888.43 | 1,888.98 | 1,847.14 | 1,863.05 | -1.38% |
| 01/21/2026 | 1,863.67 | 1,873.54 | 1,845.86 | 1,873.54 | +0.56% |
| 01/22/2026 | 1,874.94 | 1,921.31 | 1,874.38 | 1,920.79 | +2.52% |
| 01/23/2026 | 1,921.04 | 1,923.40 | 1,902.83 | 1,905.57 | -0.79% |
| 01/26/2026 | 1,905.11 | 1,922.65 | 1,904.19 | 1,917.87 | +0.65% |
| 01/27/2026 | 1,917.87 | 1,944.96 | 1,917.73 | 1,944.58 | +1.39% |
| 01/28/2026 | 1,945.39 | 1,953.67 | 1,932.34 | 1,944.31 | -0.01% |
| 01/29/2026 | 1,944.07 | 1,952.08 | 1,925.29 | 1,930.06 | -0.73% |
| 01/30/2026 | 1,930.64 | 1,947.05 | 1,930.41 | 1,936.02 | +0.31% |
Download (csv-file)
