LastChg. % 1DChg. Abs.
55,764.44-0.62%-350.18
DateOpenHighLowLast CloseChg.%
07/13/202653,339.7054,409.6352,545.6052,698.20-1.39%
07/14/202652,571.0253,001.4352,213.3252,224.71-0.90%
07/15/202652,192.8353,006.2252,183.7252,993.50+1.47%
07/16/202653,150.6954,277.7553,150.6954,273.01+2.41%
07/17/202654,309.7754,468.0253,773.3053,988.59-0.52%
07/20/202653,974.4654,210.2553,405.1453,984.17-0.01%
07/21/202654,080.1155,298.2254,073.9255,184.15+2.22%
07/22/202655,235.8556,412.1655,235.8555,852.27+1.21%
07/23/202655,895.5256,485.8655,617.0855,840.44-0.02%
07/24/202655,926.0856,243.4755,273.1755,420.42-0.75%
07/27/202655,613.9156,004.0255,305.6355,590.07+0.31%
07/28/202655,602.7656,165.8655,602.7656,165.86+1.04%
07/29/202656,174.4256,262.6255,424.4655,832.04-0.59%
07/30/202656,119.1756,119.1754,834.0755,907.66+0.14%
07/31/202655,984.3656,246.0455,624.1256,241.72+0.60%
08/03/202656,351.7256,936.1756,333.5356,697.18+0.81%
08/04/202656,683.5056,892.4456,374.4956,409.22-0.51%
08/05/202656,522.7556,766.9956,180.9756,264.79-0.26%
08/06/202656,227.0356,315.8654,954.7755,500.05-1.36%
08/07/202655,436.1655,505.5755,054.6255,308.90-0.34%
08/10/202655,389.9656,134.3555,269.9656,114.62+1.46%
08/11/202656,005.9856,249.0355,754.6155,764.44-0.62%
Download (csv-file)
Definitions and formulas