LastChg. % 1DChg. Abs.
46,923.29+0.23%+109.07
DateOpenHighLowLast CloseChg.%
05/07/202645,581.7846,848.5345,581.7846,526.54+1.96%
05/08/202646,401.4147,543.4546,401.4147,450.15+1.99%
05/11/202647,605.8448,282.0247,605.8448,054.85+1.27%
05/12/202647,930.2048,558.8647,892.6348,024.69-0.06%
05/13/202647,921.4948,251.3847,560.3348,124.59+0.21%
05/14/202648,160.8548,496.7947,947.0947,953.01-0.36%
05/15/202647,761.6748,491.6347,759.0148,285.60+0.69%
05/18/202648,366.5448,548.1848,012.2348,205.68-0.17%
05/19/202648,193.3048,813.8148,059.0248,103.93-0.21%
05/20/202648,118.8748,566.4447,923.8848,241.15+0.29%
05/21/202648,179.1448,572.9248,179.1448,294.37+0.11%
05/22/202648,325.3548,698.8547,973.6048,032.14-0.54%
05/25/202648,180.2448,354.6148,037.7348,218.47+0.39%
05/26/202648,218.4748,471.0548,152.6048,316.93+0.20%
05/27/202648,388.8648,559.6547,945.3247,947.44-0.76%
05/28/202647,887.4748,104.7347,501.1747,671.86-0.57%
05/29/202647,691.9747,946.0347,038.2947,098.89-1.20%
06/02/202647,041.9447,624.1047,035.7847,274.46+0.37%
06/03/202647,167.9347,496.2446,618.9646,695.16-1.23%
06/04/202646,691.0447,063.9446,627.0246,814.22+0.25%
06/05/202646,794.5647,181.1746,751.1546,923.29+0.23%
Download (csv-file)
Definitions and formulas