LastChg. % 1DChg. Abs.
2,297.22-1.34%-31.18
DateOpenHighLowLast CloseChg.%
09/23/20262,404.862,408.392,355.392,367.15-1.63%
09/24/20262,358.032,376.172,335.632,369.65+0.11%
09/25/20262,375.572,387.402,361.472,371.56+0.08%
09/28/20262,366.622,377.962,343.892,360.04-0.49%
09/29/20262,361.812,371.782,328.942,341.70-0.78%
09/30/20262,347.572,374.892,347.572,362.71+0.90%
10/01/20262,353.062,353.062,284.082,292.11-2.99%
10/02/20262,291.932,296.152,268.642,285.65-0.28%
10/05/20262,263.232,313.122,263.232,311.76+1.14%
10/06/20262,313.152,371.072,308.372,358.79+2.03%
10/07/20262,350.772,357.182,294.412,306.70-2.21%
10/08/20262,305.432,315.502,275.952,301.81-0.21%
10/09/20262,307.242,342.722,307.242,327.93+1.13%
10/12/20262,329.862,344.252,324.282,334.21+0.27%
10/13/20262,334.602,350.462,324.512,349.56+0.66%
10/14/20262,353.452,363.642,322.802,325.51-1.02%
10/15/20262,345.372,348.752,312.892,345.90+0.88%
10/16/20262,352.862,382.182,352.702,379.54+1.43%
10/19/20262,372.172,372.172,345.232,355.99-0.99%
10/20/20262,359.112,366.682,310.032,348.76-0.31%
10/21/20262,343.302,385.672,340.522,385.24+1.55%
10/22/20262,388.442,388.442,326.432,328.40-2.38%
Download (csv-file)
Definitions and formulas