LastChg. % 1DChg. Abs.
2,348.58-0.75%-17.68
DateOpenHighLowLast CloseChg.%
08/14/20262,339.482,367.042,335.912,366.26+1.08%
08/13/20262,370.912,373.242,335.092,340.96-1.52%
08/12/20262,363.412,381.572,357.362,377.11+0.53%
08/11/20262,345.122,388.762,344.202,364.68+0.58%
08/10/20262,337.482,352.472,323.212,350.95+0.53%
08/07/20262,342.042,363.362,316.972,338.64-0.29%
08/06/20262,320.632,354.002,309.182,345.49+0.97%
08/05/20262,321.762,328.332,291.092,323.03+0.36%
08/04/20262,284.512,315.502,268.132,314.79+1.17%
08/03/20262,283.902,306.452,276.372,287.99+0.45%
07/31/20262,268.232,281.802,250.812,277.77+0.45%
07/30/20262,206.752,272.722,200.412,267.53+3.46%
07/29/20262,175.552,207.872,175.552,191.72+0.75%
07/28/20262,185.882,198.602,167.152,175.40-0.52%
07/27/20262,202.112,222.682,179.632,186.86-0.38%
07/24/20262,191.992,211.792,185.902,195.17+0.40%
07/23/20262,217.592,226.062,176.832,186.46-1.30%
07/22/20262,201.112,222.832,191.312,215.28+0.67%
07/21/20262,158.882,202.272,158.882,200.56+2.05%
07/20/20262,151.572,178.012,146.602,156.35+0.20%
07/17/20262,172.422,172.422,130.942,152.00-0.81%
Download (csv-file)
Definitions and formulas