LastChg. % 1DChg. Abs.
2,394.59+1.56%+36.81
DateOpenHighLowLast CloseChg.%
03/19/20262,304.092,304.702,256.182,278.19-1.64%
03/20/20262,289.962,318.902,289.762,308.53+1.33%
03/23/20262,304.932,310.442,201.752,297.29-0.49%
03/24/20262,301.952,316.812,287.112,288.80-0.37%
03/25/20262,292.752,324.622,291.462,312.67+1.04%
03/26/20262,309.372,315.042,282.902,284.68-1.21%
03/27/20262,280.232,292.292,274.212,283.74-0.04%
03/30/20262,282.262,282.262,251.262,253.22-1.34%
03/31/20262,254.602,254.902,218.582,219.83-1.48%
04/01/20262,233.132,287.932,231.592,283.67+2.88%
04/02/20262,266.282,266.682,244.932,261.92-0.95%
04/07/20262,260.752,274.182,248.552,251.07-0.48%
04/08/20262,275.002,377.532,272.182,357.32+4.72%
04/09/20262,351.182,351.982,325.792,331.97-1.08%
04/10/20262,332.072,347.622,331.772,341.72+0.42%
04/13/20262,333.132,339.712,318.412,326.99-0.63%
04/14/20262,340.512,372.292,340.512,368.98+1.80%
04/15/20262,364.062,364.772,339.562,345.99-0.97%
04/16/20262,347.182,372.222,344.282,357.78+0.50%
04/17/20262,358.482,398.542,358.482,394.59+1.56%
Download (csv-file)
Definitions and formulas