LastChg. % 1DChg. Abs.
2,576.54-0.53%-13.84
DateOpenHighLowLast CloseChg.%
05/07/20262,446.112,457.572,446.112,454.59+0.27%
05/08/20262,447.822,460.212,444.792,456.95+0.10%
05/11/20262,455.492,461.622,448.712,455.36-0.06%
05/12/20262,449.212,449.742,429.512,439.19-0.66%
05/13/20262,435.972,457.002,428.822,456.16+0.70%
05/14/20262,458.262,460.852,442.412,442.62-0.55%
05/15/20262,433.212,444.422,427.362,441.02-0.07%
05/18/20262,442.282,453.192,441.552,443.94+0.12%
05/19/20262,442.782,444.022,429.352,431.62-0.50%
05/20/20262,431.722,441.942,417.622,441.31+0.40%
05/21/20262,441.412,459.092,436.062,452.58+0.46%
05/22/20262,456.072,472.492,454.592,467.80+0.62%
05/25/20262,476.842,500.122,474.822,484.52+0.68%
05/26/20262,483.032,495.822,480.892,490.48+0.24%
05/27/20262,494.982,508.242,492.452,499.48+0.36%
05/28/20262,496.042,503.472,485.112,501.97+0.10%
05/29/20262,503.262,550.012,499.942,548.92+1.88%
06/01/20262,547.822,584.232,545.332,573.56+0.97%
06/02/20262,581.092,641.192,573.502,624.30+1.97%
06/03/20262,618.212,628.882,586.702,590.38-1.29%
06/05/20262,592.832,620.362,575.092,576.54-0.53%
Download (csv-file)
Definitions and formulas