| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/22/2026 | 1,802.08 | 1,803.07 | 1,782.52 | 1,794.52 | -0.40% |
| 06/23/2026 | 1,793.62 | 1,793.62 | 1,751.81 | 1,764.51 | -1.67% |
| 06/24/2026 | 1,763.70 | 1,768.54 | 1,739.93 | 1,746.44 | -1.02% |
| 06/25/2026 | 1,747.30 | 1,762.65 | 1,744.22 | 1,754.21 | +0.44% |
| 06/26/2026 | 1,754.04 | 1,762.51 | 1,742.43 | 1,753.35 | -0.05% |
| 06/29/2026 | 1,753.91 | 1,759.67 | 1,732.00 | 1,738.78 | -0.83% |
| 06/30/2026 | 1,739.50 | 1,753.60 | 1,739.25 | 1,746.26 | +0.43% |
| 07/01/2026 | 1,745.62 | 1,765.94 | 1,727.27 | 1,733.08 | -0.75% |
| 07/02/2026 | 1,731.92 | 1,743.42 | 1,724.21 | 1,739.63 | +0.38% |
| 07/03/2026 | 1,739.16 | 1,746.89 | 1,728.15 | 1,735.58 | -0.23% |
| 07/06/2026 | 1,735.13 | 1,746.47 | 1,727.33 | 1,746.12 | +0.61% |
| 07/07/2026 | 1,746.40 | 1,746.40 | 1,730.68 | 1,736.78 | -0.53% |
| 07/08/2026 | 1,735.41 | 1,735.41 | 1,705.60 | 1,710.58 | -1.51% |
| 07/09/2026 | 1,712.67 | 1,725.93 | 1,712.37 | 1,717.98 | +0.43% |
| 07/10/2026 | 1,718.56 | 1,729.45 | 1,718.22 | 1,725.75 | +0.45% |
| 07/13/2026 | 1,724.60 | 1,751.55 | 1,723.96 | 1,739.89 | +0.82% |
| 07/14/2026 | 1,736.02 | 1,741.27 | 1,723.09 | 1,724.44 | -0.89% |
| 07/15/2026 | 1,724.43 | 1,736.86 | 1,717.84 | 1,724.28 | -0.01% |
| 07/16/2026 | 1,723.17 | 1,730.36 | 1,711.21 | 1,714.20 | -0.58% |
| 07/17/2026 | 1,716.16 | 1,721.78 | 1,706.09 | 1,720.70 | +0.38% |
| 07/20/2026 | 1,720.48 | 1,729.55 | 1,716.61 | 1,722.18 | +0.09% |
Download (csv-file)
