LastChg. % 1DChg. Abs.
1,650.05+0.03%+0.53
DateOpenHighLowLast CloseChg.%
08/24/20261,759.791,763.991,743.791,743.95-0.89%
08/25/20261,743.651,767.381,743.511,758.05+0.81%
08/26/20261,758.721,767.481,748.301,751.45-0.38%
08/27/20261,749.721,754.141,724.141,730.09-1.22%
08/28/20261,730.591,738.391,700.831,711.50-1.07%
08/31/20261,711.131,728.481,694.311,728.08+0.97%
09/01/20261,727.811,728.001,700.681,722.80-0.31%
09/02/20261,718.901,729.951,712.881,724.53+0.10%
09/03/20261,725.511,732.201,711.201,719.32-0.30%
09/04/20261,718.741,728.431,714.081,718.25-0.06%
09/07/20261,718.871,724.431,705.471,705.81-0.72%
09/08/20261,704.881,729.611,704.541,724.44+1.09%
09/09/20261,724.181,726.891,708.901,709.63-0.86%
09/10/20261,709.531,716.011,685.121,685.13-1.43%
09/11/20261,684.931,702.141,669.121,694.37+0.55%
09/14/20261,692.551,698.601,677.451,689.05-0.31%
09/15/20261,690.261,693.551,671.641,689.46+0.02%
09/16/20261,690.581,690.641,672.761,675.53-0.82%
09/17/20261,675.741,689.811,661.801,681.94+0.38%
09/18/20261,682.841,692.981,649.241,649.52-1.93%
09/21/20261,650.551,669.051,649.461,650.05+0.03%
Download (csv-file)
Definitions and formulas