LastChg. % 1DChg. Abs.
1,578.83+0.01%+0.21
DateOpenHighLowLast CloseChg.%
03/16/20261,453.721,461.061,445.401,454.15+0.13%
03/17/20261,454.911,461.671,437.931,453.00-0.08%
03/18/20261,454.011,469.051,442.981,444.45-0.59%
03/19/20261,442.231,444.631,418.671,437.47-0.48%
03/20/20261,439.311,452.561,434.941,440.85+0.24%
03/23/20261,439.521,449.621,405.151,444.84+0.28%
03/24/20261,445.741,465.961,440.061,461.38+1.14%
03/25/20261,462.921,472.741,460.851,472.18+0.74%
03/26/20261,471.061,480.051,463.211,471.58-0.04%
03/27/20261,470.181,478.791,463.131,478.14+0.45%
03/30/20261,478.171,479.851,463.671,465.69-0.84%
03/31/20261,468.031,478.661,447.841,449.14-1.13%
04/01/20261,452.981,481.691,452.981,477.09+1.93%
04/02/20261,476.211,487.581,471.651,487.40+0.70%
04/07/20261,486.801,527.401,486.801,495.36+0.54%
04/08/20261,500.741,531.291,495.841,524.17+1.93%
04/09/20261,522.431,543.791,521.971,542.22+1.18%
04/10/20261,542.321,557.591,535.051,557.17+0.97%
04/13/20261,567.001,592.251,567.001,578.62+1.38%
04/14/20261,579.521,589.811,565.531,578.83+0.01%
Download (csv-file)
Definitions and formulas