| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 1,650.55 | 1,669.05 | 1,649.46 | 1,650.05 | +0.03% |
| 09/18/2026 | 1,682.84 | 1,692.98 | 1,649.24 | 1,649.52 | -1.93% |
| 09/17/2026 | 1,675.74 | 1,689.81 | 1,661.80 | 1,681.94 | +0.38% |
| 09/16/2026 | 1,690.58 | 1,690.64 | 1,672.76 | 1,675.53 | -0.82% |
| 09/15/2026 | 1,690.26 | 1,693.55 | 1,671.64 | 1,689.46 | +0.02% |
| 09/14/2026 | 1,692.55 | 1,698.60 | 1,677.45 | 1,689.05 | -0.31% |
| 09/11/2026 | 1,684.93 | 1,702.14 | 1,669.12 | 1,694.37 | +0.55% |
| 09/10/2026 | 1,709.53 | 1,716.01 | 1,685.12 | 1,685.13 | -1.43% |
| 09/09/2026 | 1,724.18 | 1,726.89 | 1,708.90 | 1,709.63 | -0.86% |
| 09/08/2026 | 1,704.88 | 1,729.61 | 1,704.54 | 1,724.44 | +1.09% |
| 09/07/2026 | 1,718.87 | 1,724.43 | 1,705.47 | 1,705.81 | -0.72% |
| 09/04/2026 | 1,718.74 | 1,728.43 | 1,714.08 | 1,718.25 | -0.06% |
| 09/03/2026 | 1,725.51 | 1,732.20 | 1,711.20 | 1,719.32 | -0.30% |
| 09/02/2026 | 1,718.90 | 1,729.95 | 1,712.88 | 1,724.53 | +0.10% |
| 09/01/2026 | 1,727.81 | 1,728.00 | 1,700.68 | 1,722.80 | -0.31% |
| 08/31/2026 | 1,711.13 | 1,728.48 | 1,694.31 | 1,728.08 | +0.97% |
| 08/28/2026 | 1,730.59 | 1,738.39 | 1,700.83 | 1,711.50 | -1.07% |
| 08/27/2026 | 1,749.72 | 1,754.14 | 1,724.14 | 1,730.09 | -1.22% |
| 08/26/2026 | 1,758.72 | 1,767.48 | 1,748.30 | 1,751.45 | -0.38% |
| 08/25/2026 | 1,743.65 | 1,767.38 | 1,743.51 | 1,758.05 | +0.81% |
| 08/24/2026 | 1,759.79 | 1,763.99 | 1,743.79 | 1,743.95 | -0.89% |
Download (csv-file)
