| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,720.50 | 1,730.46 | 1,707.82 | 1,719.64 | -0.20% |
| 11/06/2025 | 1,720.15 | 1,770.70 | 1,720.15 | 1,751.44 | +1.85% |
| 11/07/2025 | 1,752.94 | 1,763.65 | 1,744.09 | 1,754.08 | +0.15% |
| 11/10/2025 | 1,753.06 | 1,792.13 | 1,753.06 | 1,777.24 | +1.32% |
| 11/11/2025 | 1,780.18 | 1,793.11 | 1,779.21 | 1,791.52 | +0.80% |
| 11/12/2025 | 1,790.66 | 1,827.47 | 1,788.86 | 1,808.64 | +0.96% |
| 11/13/2025 | 1,809.16 | 1,834.82 | 1,808.55 | 1,813.22 | +0.25% |
| 11/14/2025 | 1,813.06 | 1,813.06 | 1,773.96 | 1,793.40 | -1.09% |
| 11/17/2025 | 1,792.37 | 1,806.53 | 1,775.04 | 1,778.62 | -0.82% |
| 11/18/2025 | 1,775.33 | 1,775.33 | 1,730.25 | 1,739.82 | -2.18% |
| 11/19/2025 | 1,742.50 | 1,780.96 | 1,738.64 | 1,773.99 | +1.96% |
| 11/20/2025 | 1,768.06 | 1,797.75 | 1,762.42 | 1,772.67 | -0.07% |
| 11/21/2025 | 1,774.23 | 1,774.23 | 1,717.28 | 1,733.49 | -2.21% |
| 11/24/2025 | 1,737.56 | 1,758.53 | 1,733.14 | 1,742.24 | +0.50% |
| 11/25/2025 | 1,741.94 | 1,786.53 | 1,741.57 | 1,783.95 | +2.39% |
| 11/26/2025 | 1,787.74 | 1,800.64 | 1,775.71 | 1,798.88 | +0.84% |
| 11/27/2025 | 1,798.86 | 1,799.85 | 1,784.37 | 1,791.60 | -0.40% |
| 11/28/2025 | 1,792.60 | 1,792.80 | 1,767.62 | 1,790.17 | -0.08% |
| 12/01/2025 | 1,789.55 | 1,806.24 | 1,783.73 | 1,799.63 | +0.53% |
| 12/02/2025 | 1,795.48 | 1,797.78 | 1,756.26 | 1,767.33 | -1.79% |
| 12/03/2025 | 1,770.25 | 1,789.43 | 1,762.97 | 1,771.38 | +0.23% |
| 12/04/2025 | 1,770.97 | 1,786.38 | 1,769.07 | 1,777.62 | +0.35% |
Download (csv-file)
