LastChg. % 1DChg. Abs.
2,098.46+0.78%+16.24
DateOpenHighLowLast CloseChg.%
02/20/20262,075.472,084.262,061.332,082.22+0.33%
02/19/20262,062.382,098.302,052.912,075.39+0.24%
02/18/20262,045.972,071.242,042.162,070.38+1.54%
02/17/20262,061.652,061.652,029.372,039.01-1.12%
02/16/20262,056.072,073.252,055.002,062.07+0.45%
02/13/20262,102.932,104.842,045.502,052.76-2.63%
02/12/20262,109.372,127.312,102.292,108.28+0.15%
02/11/20262,112.632,120.872,092.012,105.22-0.48%
02/10/20262,134.512,140.112,112.592,115.47-0.85%
02/09/20262,110.012,134.862,107.612,133.55+1.27%
02/06/20262,081.882,107.402,075.872,106.83+1.16%
02/05/20262,133.812,138.552,072.672,082.65-2.39%
02/04/20262,115.472,139.572,113.442,133.62+0.83%
02/03/20262,066.882,116.552,066.882,115.96+2.34%
02/02/20262,064.472,078.742,027.222,067.49-0.32%
01/30/20262,055.852,092.592,045.032,074.20+1.21%
01/29/20262,073.562,101.092,047.112,049.50-1.29%
01/28/20262,085.992,102.162,065.812,076.24-0.31%
01/27/20262,026.362,091.442,018.312,082.72+2.52%
01/26/20261,997.642,031.601,992.212,031.47+2.44%
01/23/20262,021.072,021.071,980.731,982.99-1.79%
Download (csv-file)
Definitions and formulas