| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/25/2026 | 4,498.06 | 4,506.94 | 4,482.88 | 4,499.24 | +0.11% |
| 05/26/2026 | 4,497.48 | 4,517.38 | 4,468.22 | 4,476.01 | -0.52% |
| 05/27/2026 | 4,476.76 | 4,492.37 | 4,404.78 | 4,410.39 | -1.47% |
| 05/28/2026 | 4,408.21 | 4,448.00 | 4,407.83 | 4,444.55 | +0.77% |
| 05/29/2026 | 4,443.02 | 4,460.90 | 4,407.22 | 4,442.65 | -0.04% |
| 06/01/2026 | 4,442.37 | 4,487.61 | 4,441.44 | 4,478.22 | +0.80% |
| 06/02/2026 | 4,483.92 | 4,506.72 | 4,461.92 | 4,474.55 | -0.08% |
| 06/03/2026 | 4,471.03 | 4,520.78 | 4,467.15 | 4,497.31 | +0.51% |
| 06/04/2026 | 4,496.57 | 4,517.33 | 4,481.98 | 4,486.94 | -0.23% |
| 06/05/2026 | 4,487.16 | 4,488.62 | 4,452.62 | 4,455.80 | -0.69% |
| 06/08/2026 | 4,449.82 | 4,516.47 | 4,448.87 | 4,476.88 | +0.47% |
| 06/09/2026 | 4,479.37 | 4,502.56 | 4,463.68 | 4,466.12 | -0.24% |
| 06/10/2026 | 4,466.23 | 4,492.77 | 4,428.49 | 4,429.49 | -0.82% |
| 06/11/2026 | 4,425.17 | 4,525.20 | 4,425.03 | 4,515.36 | +1.94% |
| 06/12/2026 | 4,522.84 | 4,529.52 | 4,469.11 | 4,492.73 | -0.50% |
| 06/15/2026 | 4,495.30 | 4,497.16 | 4,391.45 | 4,394.28 | -2.19% |
| 06/16/2026 | 4,392.97 | 4,472.83 | 4,389.05 | 4,456.11 | +1.41% |
| 06/17/2026 | 4,457.61 | 4,457.98 | 4,373.46 | 4,385.38 | -1.59% |
| 06/18/2026 | 4,383.16 | 4,407.73 | 4,336.44 | 4,340.70 | -1.02% |
| 06/19/2026 | 4,334.92 | 4,390.28 | 4,334.10 | 4,379.56 | +0.90% |
| 06/22/2026 | 4,380.43 | 4,431.89 | 4,380.43 | 4,401.76 | +0.51% |
| 06/23/2026 | 4,399.60 | 4,411.49 | 4,364.49 | 4,402.33 | +0.01% |
| 06/24/2026 | 4,400.29 | 4,415.93 | 4,334.70 | 4,335.97 | -1.51% |
Download (csv-file)
