| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/15/2026 | 5,279.58 | 5,365.13 | 5,233.05 | 5,360.58 | +1.52% |
| 10/14/2026 | 5,202.61 | 5,288.29 | 5,202.61 | 5,280.31 | +1.53% |
| 10/13/2026 | 5,194.13 | 5,210.86 | 5,172.97 | 5,200.67 | +0.18% |
| 10/12/2026 | 5,251.16 | 5,257.05 | 5,169.74 | 5,191.25 | -1.06% |
| 10/09/2026 | 5,213.72 | 5,248.55 | 5,182.45 | 5,246.67 | +0.71% |
| 10/08/2026 | 5,184.68 | 5,214.67 | 5,145.57 | 5,209.60 | +0.48% |
| 10/07/2026 | 5,194.39 | 5,207.25 | 5,163.98 | 5,184.77 | -0.25% |
| 10/06/2026 | 5,129.62 | 5,202.91 | 5,125.38 | 5,197.69 | +1.37% |
| 10/05/2026 | 4,945.67 | 5,128.38 | 4,945.11 | 5,127.68 | +3.75% |
| 10/02/2026 | 4,926.81 | 5,011.33 | 4,897.22 | 4,942.43 | +0.34% |
| 10/01/2026 | 4,945.98 | 5,005.06 | 4,897.97 | 4,925.87 | -0.44% |
| 09/30/2026 | 4,952.92 | 5,001.75 | 4,925.85 | 4,947.76 | -0.02% |
| 09/29/2026 | 5,022.78 | 5,023.29 | 4,937.78 | 4,948.74 | -1.43% |
| 09/28/2026 | 5,022.84 | 5,072.11 | 4,986.92 | 5,020.60 | -0.07% |
| 09/25/2026 | 5,037.91 | 5,050.02 | 5,005.00 | 5,023.91 | -0.21% |
| 09/24/2026 | 5,024.84 | 5,034.30 | 4,971.01 | 5,034.30 | +0.11% |
| 09/23/2026 | 5,057.47 | 5,061.61 | 5,007.88 | 5,028.75 | -0.54% |
| 09/22/2026 | 5,099.51 | 5,109.27 | 5,037.95 | 5,055.96 | -0.83% |
| 09/21/2026 | 5,115.31 | 5,149.99 | 5,085.72 | 5,098.21 | -0.26% |
| 09/18/2026 | 5,201.64 | 5,203.88 | 5,078.58 | 5,111.54 | -1.66% |
| 09/17/2026 | 5,171.51 | 5,198.81 | 5,097.05 | 5,198.02 | +0.53% |
| 09/16/2026 | 5,254.62 | 5,275.06 | 5,163.27 | 5,170.62 | -1.52% |
| 09/15/2026 | 5,322.50 | 5,324.40 | 5,203.75 | 5,250.33 | -1.28% |
Download (csv-file)
