LastChg. % 1DChg. Abs.
1,223.30+0.18%+2.20
DateOpenHighLowLast CloseChg.%
04/17/20261,220.911,224.861,212.501,223.30+0.18%
04/16/20261,224.531,231.751,217.381,221.10-0.25%
04/15/20261,226.561,230.781,220.111,224.19-0.17%
04/14/20261,217.311,227.021,212.201,226.32+0.79%
04/13/20261,215.031,225.171,215.031,216.74+0.01%
04/10/20261,210.741,218.201,208.371,216.65+0.53%
04/09/20261,195.311,210.951,194.271,210.23+1.20%
04/08/20261,183.921,212.561,183.921,195.90+1.15%
04/07/20261,189.531,196.761,178.551,182.28-0.61%
04/02/20261,173.011,190.111,164.191,189.51+1.39%
04/01/20261,159.821,176.321,159.821,173.26+1.29%
03/31/20261,148.901,167.701,148.091,158.32+0.86%
03/30/20261,127.211,157.381,124.491,148.42+1.87%
03/27/20261,127.581,134.281,120.661,127.34-0.08%
03/26/20261,132.191,132.191,124.591,128.27-0.37%
03/25/20261,123.701,140.891,123.701,132.51+0.82%
03/24/20261,125.711,128.161,116.371,123.29-0.14%
03/23/20261,130.601,130.601,092.111,124.83-0.51%
03/20/20261,149.391,157.371,128.431,130.58-1.53%
03/19/20261,163.801,163.801,143.561,148.18-1.44%
Download (csv-file)
Definitions and formulas