LastChg. % 1DChg. Abs.
1,292.41-1.47%-19.23
DateOpenHighLowLast CloseChg.%
08/17/20261,305.951,310.621,289.921,292.78-1.01%
08/18/20261,291.961,297.611,288.481,289.85-0.23%
08/19/20261,289.691,296.821,282.011,292.05+0.17%
08/20/20261,291.891,296.821,283.751,284.83-0.56%
08/21/20261,284.191,295.711,283.371,288.18+0.26%
08/24/20261,287.901,292.451,284.721,287.23-0.07%
08/25/20261,287.261,301.221,287.071,299.22+0.93%
08/26/20261,299.221,309.961,297.931,301.02+0.14%
08/27/20261,299.521,301.521,279.511,282.75-1.40%
08/28/20261,282.371,286.331,273.241,280.83-0.15%
08/31/20261,280.511,283.311,272.641,277.04-0.30%
09/01/20261,277.161,277.161,266.171,269.48-0.59%
09/02/20261,268.121,285.811,267.461,280.91+0.90%
09/03/20261,281.251,295.441,279.241,293.67+1.00%
09/04/20261,294.621,302.141,290.951,299.93+0.48%
09/07/20261,300.421,311.291,297.391,308.48+0.66%
09/08/20261,308.301,336.211,307.441,335.99+2.10%
09/09/20261,335.911,339.051,319.421,322.08-1.04%
09/10/20261,321.801,325.321,314.701,319.16-0.22%
09/11/20261,319.011,323.441,300.331,311.64-0.57%
09/14/20261,310.971,311.161,289.041,292.41-1.47%
Download (csv-file)
Definitions and formulas