LastChg. % 1DChg. Abs.
1,348.87+0.04%+0.56
DateOpenHighLowLast CloseChg.%
09/30/20261,244.161,270.081,241.861,269.32+2.03%
10/01/20261,268.731,281.361,265.771,273.27+0.31%
10/02/20261,273.511,292.151,270.511,280.56+0.57%
10/05/20261,280.711,304.511,280.481,304.29+1.85%
10/06/20261,304.341,313.901,299.271,313.31+0.69%
10/07/20261,313.161,316.061,292.641,293.36-1.52%
10/08/20261,294.201,300.381,284.201,298.46+0.39%
10/09/20261,299.081,314.961,295.711,314.57+1.24%
10/12/20261,315.071,326.471,304.061,307.57-0.53%
10/13/20261,308.041,332.631,304.731,330.89+1.78%
10/14/20261,331.241,342.901,328.581,341.40+0.79%
10/15/20261,341.851,351.631,331.401,344.89+0.26%
10/16/20261,345.291,354.121,339.371,347.46+0.19%
10/19/20261,346.851,348.861,331.441,332.63-1.10%
10/20/20261,333.061,349.811,333.061,349.11+1.24%
10/21/20261,349.081,359.761,343.591,359.36+0.76%
10/22/20261,359.351,359.351,341.781,344.62-1.08%
10/23/20261,344.351,344.351,328.361,334.59-0.75%
10/27/20261,334.121,347.411,322.791,345.75+0.84%
10/28/20261,345.101,348.601,338.351,347.31+0.12%
10/29/20261,347.641,352.251,336.501,348.31+0.07%
Download (csv-file)
Definitions and formulas