| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/19/2026 | 1,138.44 | 1,138.44 | 1,119.22 | 1,119.35 | -1.68% |
| 01/20/2026 | 1,119.31 | 1,120.21 | 1,077.23 | 1,084.75 | -3.09% |
| 01/21/2026 | 1,084.77 | 1,094.71 | 1,072.20 | 1,089.25 | +0.41% |
| 01/22/2026 | 1,089.15 | 1,126.34 | 1,089.15 | 1,126.31 | +3.40% |
| 01/23/2026 | 1,126.39 | 1,128.93 | 1,119.53 | 1,123.20 | -0.28% |
| 01/26/2026 | 1,122.33 | 1,142.65 | 1,121.59 | 1,140.84 | +1.57% |
| 01/27/2026 | 1,140.27 | 1,149.76 | 1,138.03 | 1,145.45 | +0.40% |
| 01/28/2026 | 1,145.17 | 1,153.70 | 1,145.17 | 1,151.22 | +0.50% |
| 01/29/2026 | 1,150.95 | 1,163.71 | 1,145.47 | 1,147.25 | -0.34% |
| 01/30/2026 | 1,147.95 | 1,158.94 | 1,144.81 | 1,154.56 | +0.64% |
| 02/02/2026 | 1,153.46 | 1,162.37 | 1,135.43 | 1,161.40 | +0.59% |
| 02/03/2026 | 1,161.53 | 1,171.80 | 1,161.53 | 1,168.28 | +0.59% |
| 02/04/2026 | 1,167.68 | 1,175.89 | 1,166.99 | 1,174.33 | +0.52% |
| 02/05/2026 | 1,174.06 | 1,174.11 | 1,162.72 | 1,166.66 | -0.65% |
| 02/06/2026 | 1,165.99 | 1,169.14 | 1,157.81 | 1,166.61 | 0.00% |
| 02/09/2026 | 1,166.92 | 1,173.90 | 1,163.76 | 1,173.01 | +0.55% |
| 02/10/2026 | 1,173.01 | 1,180.58 | 1,168.53 | 1,175.13 | +0.18% |
| 02/11/2026 | 1,175.14 | 1,185.28 | 1,168.40 | 1,182.18 | +0.60% |
| 02/12/2026 | 1,182.17 | 1,192.23 | 1,180.20 | 1,189.76 | +0.64% |
| 02/13/2026 | 1,189.04 | 1,189.45 | 1,166.69 | 1,172.89 | -1.42% |
| 02/16/2026 | 1,173.51 | 1,186.48 | 1,168.33 | 1,181.34 | +0.72% |
| 02/17/2026 | 1,181.29 | 1,185.53 | 1,175.18 | 1,184.29 | +0.25% |
| 02/18/2026 | 1,184.67 | 1,203.39 | 1,184.09 | 1,203.27 | +1.60% |
Download (csv-file)
