| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/15/2026 | 1,234.53 | 1,245.88 | 1,218.50 | 1,233.05 | -0.08% |
| 06/16/2026 | 1,232.54 | 1,240.62 | 1,229.11 | 1,235.10 | +0.17% |
| 06/17/2026 | 1,235.06 | 1,243.93 | 1,230.70 | 1,239.02 | +0.32% |
| 06/18/2026 | 1,238.74 | 1,243.40 | 1,223.21 | 1,225.00 | -1.13% |
| 06/19/2026 | 1,223.88 | 1,243.50 | 1,223.34 | 1,238.39 | +1.09% |
| 06/22/2026 | 1,238.03 | 1,248.29 | 1,234.28 | 1,239.66 | +0.10% |
| 06/23/2026 | 1,240.08 | 1,241.63 | 1,221.62 | 1,241.30 | +0.13% |
| 06/24/2026 | 1,240.91 | 1,242.73 | 1,218.37 | 1,224.33 | -1.37% |
| 06/25/2026 | 1,224.44 | 1,243.22 | 1,224.44 | 1,242.43 | +1.48% |
| 06/26/2026 | 1,242.14 | 1,242.43 | 1,225.52 | 1,240.35 | -0.17% |
| 06/29/2026 | 1,240.38 | 1,240.89 | 1,230.58 | 1,234.03 | -0.51% |
| 06/30/2026 | 1,234.61 | 1,248.88 | 1,233.82 | 1,245.95 | +0.97% |
| 07/01/2026 | 1,245.81 | 1,251.92 | 1,235.27 | 1,245.19 | -0.06% |
| 07/02/2026 | 1,244.93 | 1,261.68 | 1,242.83 | 1,260.75 | +1.25% |
| 07/03/2026 | 1,259.87 | 1,281.04 | 1,259.48 | 1,281.03 | +1.61% |
| 07/06/2026 | 1,280.90 | 1,283.31 | 1,266.60 | 1,272.54 | -0.66% |
| 07/07/2026 | 1,272.53 | 1,272.80 | 1,254.94 | 1,259.84 | -1.00% |
| 07/08/2026 | 1,259.77 | 1,260.46 | 1,238.94 | 1,250.25 | -0.76% |
| 07/09/2026 | 1,250.93 | 1,260.97 | 1,250.51 | 1,254.06 | +0.30% |
| 07/10/2026 | 1,253.52 | 1,277.22 | 1,253.47 | 1,275.04 | +1.67% |
| 07/13/2026 | 1,275.54 | 1,290.52 | 1,267.03 | 1,277.55 | +0.20% |
Download (csv-file)
