LastChg. % 1DChg. Abs.
2,764.92+1.01%+27.59
DateOpenHighLowLast CloseChg.%
07/29/20262,598.252,621.232,589.292,589.29-0.34%
07/30/20262,589.172,647.152,577.832,647.08+2.23%
07/31/20262,646.202,687.262,639.102,655.44+0.32%
08/03/20262,657.382,696.742,653.842,695.98+1.53%
08/04/20262,701.552,720.262,701.182,710.50+0.54%
08/05/20262,707.222,741.252,703.072,741.25+1.13%
08/06/20262,741.342,766.302,738.372,755.73+0.53%
08/07/20262,757.482,758.582,716.122,721.06-1.26%
08/10/20262,721.062,725.422,701.672,723.20+0.08%
08/11/20262,724.502,729.552,701.822,726.87+0.13%
08/12/20262,727.202,732.232,709.602,731.64+0.17%
08/13/20262,732.392,748.142,727.622,737.11+0.20%
08/14/20262,737.232,744.472,726.662,740.75+0.13%
08/17/20262,740.832,745.512,729.172,729.17-0.42%
08/18/20262,732.092,738.932,714.642,727.42-0.06%
08/19/20262,727.172,734.422,707.152,709.28-0.67%
08/20/20262,710.902,720.302,703.622,709.74+0.02%
08/21/20262,709.012,736.432,704.402,736.11+0.97%
08/24/20262,735.232,742.732,729.032,735.00-0.04%
08/25/20262,737.112,757.012,734.862,754.41+0.71%
08/26/20262,753.532,778.662,740.862,778.07+0.86%
08/27/20262,777.492,782.392,728.172,737.33-1.47%
08/28/20262,737.182,766.752,737.182,764.92+1.01%
Download (csv-file)
Definitions and formulas