LastChg. % 1DChg. Abs.
2,655.04-1.50%-40.30
DateOpenHighLowLast CloseChg.%
10/15/20262,695.342,695.342,650.662,655.04-1.50%
10/14/20262,702.432,707.712,684.892,695.34-0.26%
10/13/20262,676.382,706.422,675.522,702.43+0.98%
10/12/20262,644.102,676.762,642.332,676.31+1.22%
10/09/20262,658.602,686.422,639.132,644.02-0.55%
10/08/20262,669.592,675.702,638.182,658.60-0.71%
10/07/20262,744.192,744.782,656.032,677.69-2.38%
10/06/20262,721.542,755.032,720.302,743.01+0.77%
10/05/20262,709.102,732.392,691.472,722.01+0.48%
10/02/20262,719.262,730.422,675.002,709.10-0.32%
10/01/20262,792.962,792.962,717.922,717.92-2.69%
09/30/20262,810.162,826.882,792.052,793.05-0.61%
09/29/20262,856.662,858.552,807.972,810.16-1.64%
09/28/20262,821.112,864.862,820.992,856.97+1.30%
09/25/20262,804.542,842.982,804.462,820.29+0.56%
09/24/20262,801.612,825.342,785.822,804.54+0.11%
09/23/20262,796.692,837.442,796.692,801.39+0.18%
09/22/20262,805.472,812.422,789.232,796.22-0.23%
09/21/20262,766.512,813.632,766.512,802.73+1.27%
09/18/20262,800.132,806.732,760.372,767.69-1.17%
09/17/20262,790.502,804.462,756.522,800.54+0.36%
09/16/20262,772.862,795.022,770.282,790.50+0.65%
09/15/20262,783.252,784.332,750.532,772.52-0.37%
Download (csv-file)
Definitions and formulas