LastChg. % 1DChg. Abs.
2,736.93-0.13%-3.68

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SBO AG
AT0000946652
29.35008/17/2026
11:54:40
+1.21%
+0.350
 lWBAH15,530453,662
VERBUND AG KAT. A
AT0000746409
56.95008/17/2026
11:56:34
+0.98%
+0.550
 lWBAH16,334928,578
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20008/17/2026
11:59:07
+0.45%
+0.050
 lWBAH3,66240,674
ANDRITZ AG
AT0000730007
81.50008/17/2026
11:58:16
+0.37%
+0.300
 lWBAH7,748628,854
ERSTE GROUP BANK AG
AT0000652011
122.60008/17/2026
11:57:56
0.00%
0.000
 lWBAH31,3003,835,159
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.90008/17/2026
09:19:01
0.00%
0.000
 lWBAH40011,160
OMV AG
AT0000743059
65.70008/17/2026
11:52:53
-0.08%
-0.050
 lWBAH47,3063,102,202
RHI MAGNESITA
NL0012650360
34.40008/17/2026
11:32:10
-0.29%
-0.100
 lWBAH7,426254,761
UNIQA INSURANCE GROUP AG
AT0000821103
18.14008/17/2026
11:53:45
-0.33%
-0.060
 lWBAH48,128873,818
BAWAG GROUP AG
AT0000BAWAG2
179.90008/17/2026
11:49:14
-0.39%
-0.700
 lWBAH16,2602,929,371
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62.65008/17/2026
11:58:29
-0.40%
-0.250
 lWBAH61,2223,838,061
EVN AG
AT0000741053
27.90008/17/2026
11:39:07
-0.53%
-0.150
 lWBAH21,292594,592
OESTERREICHISCHE POST AG
AT0000APOST4
30.50008/17/2026
11:56:27
-0.97%
-0.300
 lWBAH34,0061,042,045
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.55008/17/2026
11:51:45
-1.26%
-0.300
 lWBAH53,2641,264,455
TELEKOM AUSTRIA AG
AT0000720008
10.06008/17/2026
11:15:00
-1.37%
-0.140
 lWBAH10,334104,921

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas