LastChg. % 1DChg. Abs.
2,060.64-0.19%-4.00

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
21.80012/05/2025
15:45:43
-2.68%
-0.600
 CWBAH3,64079,865
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
15:59:13
-1.67%
-0.200
 CWBAH14,408171,009
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34.84012/05/2025
16:22:57
-1.25%
-0.440
 CWBAH280,4589,907,177
OMV AG
AT0000743059
47.64012/05/2025
16:22:07
-1.16%
-0.560
 CWBAH132,2566,322,293
ERSTE GROUP BANK AG
AT0000652011
96.55012/05/2025
16:23:34
-0.97%
-0.950
 CWBAH163,88415,946,665
UNIQA INSURANCE GROUP AG
AT0000821103
14.74012/05/2025
16:23:42
-0.54%
-0.080
 CWBAH116,6081,720,363
OESTERREICHISCHE POST AG
AT0000APOST4
30.95012/05/2025
16:16:59
-0.48%
-0.150
 CWBAH49,0301,520,426
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20012/05/2025
16:18:08
-0.41%
-0.100
 CWBAH721,742
RHI MAGNESITA
NL0012650360
29.30012/05/2025
15:08:44
-0.34%
-0.100
 CWBAH10,644315,601
VERBUND AG KAT. A
AT0000746409
64.70012/05/2025
16:22:40
+0.15%
+0.100
 CWBAH64,3564,159,697
PALFINGER AG
AT0000758305
33.30012/05/2025
16:22:55
+0.45%
+0.150
 CWBAH46,6341,554,440
PORR AG
AT0000609607
32.35012/05/2025
16:12:47
+0.78%
+0.250
 CWBAH119,9143,898,785
STRABAG SE
AT000000STR1
79.10012/05/2025
16:22:04
+1.41%
+1.100
 CWBAH94,5827,562,121
BAWAG GROUP AG
AT0000BAWAG2
119.50012/05/2025
16:23:23
+1.70%
+2.000
 CWBAH38,5564,580,349
ZUMTOBEL GROUP AG
AT0000837307
3.60512/05/2025
15:48:56
+4.49%
+0.155
 CWBAH155,342552,413

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas