LastChg. % 1DChg. Abs.
2,663.11-0.89%-23.89
DateOpenHighLowLast CloseChg.%
09/21/20262,765.892,813.012,765.892,802.11+1.27%
09/22/20262,804.852,811.802,788.612,795.60-0.23%
09/23/20262,796.072,836.822,796.072,800.77+0.18%
09/24/20262,800.992,824.722,785.202,803.92+0.11%
09/25/20262,803.922,842.362,803.842,819.67+0.56%
09/28/20262,820.492,864.242,820.372,856.35+1.30%
09/29/20262,856.042,857.932,807.352,809.54-1.64%
09/30/20262,809.542,826.262,791.422,792.42-0.61%
10/01/20262,792.342,792.342,717.302,717.30-2.69%
10/02/20262,718.632,729.802,674.382,708.48-0.32%
10/05/20262,708.482,731.772,690.852,721.38+0.48%
10/06/20262,720.912,754.402,719.682,742.38+0.77%
10/07/20262,743.572,744.162,655.412,677.07-2.38%
10/08/20262,668.972,675.072,637.552,657.98-0.71%
10/09/20262,657.982,685.802,638.512,643.40-0.55%
10/12/20262,643.482,676.142,641.702,675.68+1.22%
10/13/20262,675.762,705.792,674.902,701.81+0.98%
10/14/20262,701.812,707.082,684.272,694.71-0.26%
10/15/20262,694.712,694.712,650.042,654.42-1.50%
10/16/20262,654.422,688.932,654.422,687.00+1.23%
10/19/20262,686.772,686.772,646.622,663.11-0.89%
Download (csv-file)
Definitions and formulas