LastChg. % 1DChg. Abs.
2,133.80-1.36%-29.46
DateOpenHighLowLast CloseChg.%
03/13/20262,163.392,165.822,130.362,133.80-1.36%
03/12/20262,191.932,191.932,142.732,163.26-1.34%
03/11/20262,199.002,199.352,172.182,192.60-0.21%
03/10/20262,163.582,218.582,154.282,197.23+1.70%
03/09/20262,186.392,186.392,117.042,160.59-1.00%
03/06/20262,180.022,205.602,155.512,182.50+0.08%
03/05/20262,207.922,223.932,174.462,180.66-1.19%
03/04/20262,188.182,213.432,161.722,206.89+0.84%
03/03/20262,258.442,258.442,148.272,188.40-3.11%
03/02/20262,269.812,274.902,205.162,258.74-0.45%
02/27/20262,294.862,298.152,262.752,268.94-1.11%
02/26/20262,290.292,295.622,264.452,294.50+0.18%
02/25/20262,267.342,292.292,267.342,290.29+1.17%
02/24/20262,307.082,307.932,263.822,263.82-1.75%
02/23/20262,303.852,322.452,289.182,304.25+0.02%
02/20/20262,301.152,317.052,294.982,303.85+0.09%
02/19/20262,306.722,319.592,294.212,301.74-0.25%
02/18/20262,274.862,313.542,274.862,307.61+1.43%
02/17/20262,250.502,275.202,250.442,275.08+1.09%
02/16/20262,243.312,260.132,236.182,250.62+0.38%
Download (csv-file)
Definitions and formulas