LastChg. % 1DChg. Abs.
2,526.74-1.18%-30.24
DateOpenHighLowLast CloseChg.%
06/24/20262,557.512,557.652,502.882,526.74-1.18%
06/23/20262,566.442,566.442,522.302,556.98-0.35%
06/22/20262,552.362,567.652,541.142,566.08+0.54%
06/19/20262,537.772,552.212,527.502,552.21+0.52%
06/18/20262,564.912,565.712,533.622,539.07-1.01%
06/17/20262,524.032,565.772,517.282,564.91+1.68%
06/16/20262,498.442,524.472,496.252,522.61+0.99%
06/15/20262,487.682,524.012,486.532,497.94+0.44%
06/12/20262,429.062,492.142,425.262,486.95+2.39%
06/11/20262,394.532,432.002,394.532,428.90+1.44%
06/10/20262,408.282,417.042,381.902,394.53-0.58%
06/09/20262,406.242,428.982,396.952,408.59+0.22%
06/08/20262,437.072,437.072,390.372,403.41-1.39%
06/05/20262,438.342,461.322,434.182,437.180.00%
06/04/20262,426.322,443.022,419.632,437.19+0.45%
06/03/20262,447.712,450.412,426.162,426.16-0.99%
06/02/20262,423.832,457.042,421.342,450.52+1.10%
06/01/20262,442.142,449.192,417.872,423.83-0.67%
05/29/20262,399.312,441.452,399.312,440.08+1.74%
05/28/20262,425.852,434.862,396.792,398.34-1.17%
05/27/20262,434.142,458.012,426.652,426.65-0.35%
05/26/20262,451.002,454.892,435.082,435.08-0.65%
05/25/20262,401.592,451.002,398.412,451.00+2.09%
Download (csv-file)
Definitions and formulas