LastChg. % 1DChg. Abs.
2,736.32-0.16%-4.29
DateOpenHighLowLast CloseChg.%
08/14/20262,737.092,744.332,726.522,740.61+0.13%
08/13/20262,732.252,748.002,727.472,736.97+0.20%
08/12/20262,727.062,732.082,709.462,731.50+0.17%
08/11/20262,724.352,729.402,701.682,726.73+0.13%
08/10/20262,720.922,725.282,701.522,723.06+0.08%
08/07/20262,757.342,758.442,715.982,720.92-1.26%
08/06/20262,741.202,766.162,738.232,755.59+0.53%
08/05/20262,707.082,741.112,702.932,741.11+1.13%
08/04/20262,701.412,720.122,701.042,710.36+0.54%
08/03/20262,657.242,696.592,653.702,695.84+1.53%
07/31/20262,646.062,687.122,638.962,655.29+0.32%
07/30/20262,589.032,647.012,577.682,646.94+2.23%
07/29/20262,598.112,621.082,589.152,589.15-0.34%
07/28/20262,594.522,608.932,585.512,598.11+0.10%
07/27/20262,615.572,634.622,595.502,595.50-1.19%
07/24/20262,622.232,645.522,604.342,626.86+0.12%
07/23/20262,632.702,634.082,593.932,623.74-0.33%
07/22/20262,618.902,639.502,615.242,632.55+0.54%
07/21/20262,586.592,618.652,576.392,618.48+1.28%
07/20/20262,563.462,586.032,555.952,585.38+0.90%
07/17/20262,592.242,592.242,550.462,562.25-1.13%
Download (csv-file)
Definitions and formulas