LastChg. % 1DChg. Abs.
2,839.29-0.20%-5.83
DateOpenHighLowLast CloseChg.%
06/15/20262,790.652,891.492,790.652,879.89+3.23%
06/16/20262,880.412,886.762,860.512,877.97-0.07%
06/17/20262,878.582,927.622,876.332,926.57+1.69%
06/18/20262,926.702,928.892,897.942,910.12-0.56%
06/19/20262,909.502,914.532,887.582,906.45-0.13%
06/22/20262,905.912,940.622,905.912,937.93+1.08%
06/23/20262,938.302,938.302,860.522,912.09-0.88%
06/24/20262,912.632,913.872,853.642,878.29-1.16%
06/25/20262,877.422,896.102,872.752,880.97+0.09%
06/26/20262,878.632,878.632,825.992,843.12-1.31%
06/29/20262,844.102,847.452,794.612,813.53-1.04%
06/30/20262,814.022,860.182,812.802,855.11+1.48%
07/01/20262,855.382,856.842,813.702,819.01-1.26%
07/02/20262,820.722,873.322,809.522,856.65+1.34%
07/03/20262,856.762,905.112,856.202,902.20+1.59%
07/06/20262,902.202,903.022,870.572,894.70-0.26%
07/07/20262,892.532,895.602,850.752,856.02-1.34%
07/08/20262,856.672,856.672,801.482,816.90-1.37%
07/09/20262,819.652,849.992,819.432,843.57+0.95%
07/10/20262,844.572,863.402,841.492,853.67+0.36%
07/13/20262,850.642,850.642,824.042,845.12-0.30%
Download (csv-file)
Definitions and formulas