LastChg. % 1DChg. Abs.
2,864.16+0.53%+14.99
DateOpenHighLowLast CloseChg.%
09/29/20263,046.033,059.633,031.343,033.07-0.43%
09/30/20263,033.073,044.643,002.313,002.92-0.99%
10/01/20262,999.692,999.692,938.302,938.50-2.15%
10/02/20262,939.982,976.932,939.982,969.35+1.05%
10/05/20262,968.982,981.962,944.962,980.34+0.37%
10/06/20262,980.293,013.962,973.522,992.85+0.42%
10/07/20262,991.922,993.802,907.182,923.06-2.33%
10/08/20262,919.672,921.532,879.842,905.92-0.59%
10/09/20262,905.922,928.492,904.102,907.33+0.05%
10/12/20262,908.392,937.842,908.392,932.02+0.85%
10/13/20262,925.432,947.672,918.152,929.04-0.10%
10/14/20262,929.042,953.412,920.782,927.60-0.05%
10/15/20262,926.192,926.192,858.212,875.70-1.77%
10/16/20262,875.702,904.182,875.702,892.45+0.58%
10/19/20262,892.192,892.522,847.522,868.60-0.82%
10/20/20262,868.512,868.512,817.172,848.37-0.71%
10/21/20262,849.512,899.702,846.872,895.08+1.64%
10/22/20262,893.782,893.832,775.702,775.99-4.11%
10/23/20262,775.472,797.552,750.362,771.85-0.15%
10/27/20262,772.382,855.832,769.722,849.12+2.79%
10/28/20262,849.122,867.092,845.842,849.17+0.00%
10/29/20262,849.082,868.712,828.602,864.16+0.53%
Download (csv-file)
Definitions and formulas