LastChg. % 1DChg. Abs.
2,966.29+1.64%+47.77
DateOpenHighLowLast CloseChg.%
08/28/20262,918.952,971.582,918.952,966.29+1.64%
08/27/20262,939.132,946.622,915.822,918.52-0.72%
08/26/20262,902.082,940.552,894.052,939.73+1.28%
08/25/20262,878.022,915.522,875.622,902.47+0.89%
08/24/20262,888.152,892.502,874.382,876.89-0.38%
08/21/20262,862.002,896.202,859.922,887.88+0.89%
08/20/20262,884.032,892.562,854.032,862.41-0.69%
08/19/20262,899.522,911.502,880.132,882.41-0.60%
08/18/20262,932.372,936.582,896.172,899.78-1.16%
08/17/20262,949.232,959.502,929.062,933.77-0.52%
08/14/20262,947.582,956.912,931.052,949.15+0.06%
08/13/20262,940.312,954.352,933.962,947.46+0.24%
08/12/20262,925.702,940.442,924.002,940.44+0.51%
08/11/20262,914.392,932.912,901.232,925.41+0.38%
08/10/20262,918.972,932.312,909.252,914.34-0.15%
08/07/20262,958.372,962.832,918.702,918.70-1.41%
08/06/20262,941.232,973.692,935.232,960.44+0.66%
08/05/20262,932.242,961.032,918.552,941.14+0.24%
08/04/20262,902.622,938.622,902.622,934.06+1.10%
08/03/20262,852.582,904.012,851.682,902.13+1.80%
07/31/20262,842.772,895.932,840.822,850.84+0.27%
07/30/20262,776.812,852.402,765.752,843.16+2.39%
07/29/20262,788.542,812.562,776.922,776.92-0.42%
07/28/20262,796.612,804.472,770.972,788.54-0.29%
Download (csv-file)
Definitions and formulas