LastChg. % 1DChg. Abs.
13,116.58-1.27%-169.36
DateOpenHighLowLast CloseChg.%
05/25/202612,071.3412,402.6012,068.7312,402.31+2.77%
05/26/202612,402.3112,435.2612,312.1412,312.14-0.73%
05/27/202612,307.5512,448.4712,298.1412,302.79-0.08%
05/28/202612,302.6512,355.9312,151.0212,196.10-0.87%
05/29/202612,201.8912,442.0212,201.8912,410.93+1.76%
06/01/202612,408.5912,446.5512,261.7612,262.46-1.20%
06/02/202612,262.4612,423.9412,253.7412,393.02+1.06%
06/03/202612,392.6912,406.8312,304.5412,304.54-0.71%
06/04/202612,304.5412,379.0912,255.1612,345.64+0.33%
06/05/202612,346.4712,443.4712,267.1812,280.32-0.53%
06/08/202612,279.9012,279.9012,029.9712,170.33-0.90%
06/09/202612,168.5612,344.3512,137.7812,175.91+0.05%
06/10/202612,174.7912,221.9712,015.0112,095.17-0.66%
06/11/202612,095.1712,324.6012,094.7312,305.64+1.74%
06/12/202612,305.7912,718.0212,292.5912,682.64+3.06%
06/15/202612,685.2913,054.7812,685.2913,010.74+2.59%
06/16/202613,012.5513,072.0912,954.4013,060.21+0.38%
06/17/202613,067.1613,325.5213,063.4813,322.39+2.01%
06/18/202613,322.8313,331.7713,192.4413,248.53-0.55%
06/19/202613,243.8113,263.7713,151.4413,248.88+0.00%
06/22/202613,247.0713,395.2213,234.2913,385.34+1.03%
06/23/202613,386.5813,386.5813,055.5013,285.94-0.74%
06/24/202613,287.7713,291.9513,005.0313,116.58-1.27%
Download (csv-file)
Definitions and formulas