LastChg. % 1DChg. Abs.
4,094.46+1.37%+55.20

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41.60002/02/2026
17:35:04
+9.19%
+3.500
 PWBAH581,01023,595,126
BAJAJ MOBILITY AG
AT0000KTMI02
17.68002/02/2026
17:35:09
+2.31%
+0.400
 PWBAH12,612220,844
VOESTALPINE AG
AT0000937503
40.60002/02/2026
17:35:12
+1.50%
+0.600
 PWBAH766,24830,874,629
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.94002/02/2026
17:35:14
+1.37%
+0.080
 PWBAH8,36049,243
PALFINGER AG
AT0000758305
36.50002/02/2026
17:35:19
+0.83%
+0.300
 PWBAH26,002943,974
ANDRITZ AG
AT0000730007
73.50002/02/2026
17:35:01
+0.68%
+0.500
 PWBAH132,2689,707,853
MAYR-MELNHOF KARTON AG
AT0000938204
95.90002/02/2026
17:35:19
+0.31%
+0.300
 PWBAH15,2641,462,760
SEMPERIT AG HOLDING
AT0000785555
12.58002/02/2026
17:36:07
+0.16%
+0.020
 PWBAH3,76447,095
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10002/02/2026
17:35:02
0.00%
0.000
 PWBAH1,84847,887
FACC AG
AT00000FACC2
11.28002/02/2026
17:35:12
0.00%
0.000
 PWBAH97,9581,093,483
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197.00002/02/2026
17:35:26
-0.10%
-0.200
 PWBAH22,0104,347,313
SBO AG
AT0000946652
31.65002/02/2026
17:35:20
-0.16%
-0.050
 PWBAH39,9101,259,541
FREQUENTIS AG
ATFREQUENT09
82.60002/02/2026
17:35:28
-0.24%
-0.200
 PWBAH5,960489,484
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.30002/02/2026
17:35:09
-0.42%
-0.200
 PWBAH1,01848,083
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35002/02/2026
17:35:09
-0.44%
-0.050
 PWBAH28,602326,130
LENZING AG
AT0000644505
25.20002/02/2026
17:35:08
-1.18%
-0.300
 PWBAH91,8782,291,176

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas