| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/27/2026 | 4,082.61 | 4,145.38 | 3,950.88 | 3,956.50 | -3.04% |
| 07/28/2026 | 3,956.91 | 3,967.68 | 3,856.52 | 3,879.13 | -1.96% |
| 07/29/2026 | 3,879.13 | 3,933.42 | 3,830.77 | 3,846.40 | -0.84% |
| 07/30/2026 | 3,845.58 | 4,083.17 | 3,826.84 | 4,034.32 | +4.89% |
| 07/31/2026 | 4,041.03 | 4,130.23 | 3,989.60 | 3,989.60 | -1.11% |
| 08/03/2026 | 3,996.31 | 4,105.11 | 3,996.31 | 4,086.98 | +2.44% |
| 08/04/2026 | 4,090.69 | 4,172.74 | 4,089.34 | 4,150.23 | +1.55% |
| 08/05/2026 | 4,151.88 | 4,207.76 | 4,121.60 | 4,126.42 | -0.57% |
| 08/06/2026 | 4,124.36 | 4,176.82 | 4,094.47 | 4,143.48 | +0.41% |
| 08/07/2026 | 4,135.45 | 4,153.23 | 4,103.87 | 4,103.87 | -0.96% |
| 08/10/2026 | 4,105.93 | 4,150.52 | 4,097.60 | 4,098.59 | -0.13% |
| 08/11/2026 | 4,098.91 | 4,145.45 | 4,067.45 | 4,118.92 | +0.50% |
| 08/12/2026 | 4,120.04 | 4,212.69 | 4,120.04 | 4,206.81 | +2.13% |
| 08/13/2026 | 4,207.64 | 4,238.31 | 4,173.82 | 4,219.83 | +0.31% |
| 08/14/2026 | 4,220.42 | 4,239.62 | 4,178.83 | 4,222.00 | +0.05% |
| 08/17/2026 | 4,222.00 | 4,262.22 | 4,177.83 | 4,198.02 | -0.57% |
| 08/18/2026 | 4,192.23 | 4,192.56 | 4,054.00 | 4,060.60 | -3.27% |
| 08/19/2026 | 4,051.67 | 4,114.95 | 4,038.70 | 4,062.25 | +0.04% |
| 08/20/2026 | 4,071.89 | 4,097.20 | 3,989.54 | 4,007.16 | -1.36% |
| 08/21/2026 | 4,010.12 | 4,074.36 | 4,005.54 | 4,047.42 | +1.00% |
| 08/24/2026 | 4,049.48 | 4,049.48 | 3,998.19 | 4,008.31 | -0.97% |
Download (csv-file)
