LastChg. % 1DChg. Abs.
3,930.10-0.49%-19.31
DateOpenHighLowLast CloseChg.%
10/23/20263,950.033,998.183,907.183,930.10-0.49%
10/22/20264,205.684,205.973,949.413,949.41-6.28%
10/21/20264,125.604,228.884,122.794,214.10+2.16%
10/20/20264,172.744,175.224,065.894,124.86-1.16%
10/19/20264,210.454,214.744,118.084,173.33-0.88%
10/16/20264,209.514,280.864,189.274,210.45+0.04%
10/15/20264,355.674,355.674,142.334,208.57-3.58%
10/14/20264,363.954,429.564,350.074,364.81+0.02%
10/13/20264,411.874,442.614,357.064,363.95-1.68%
10/12/20264,418.444,474.824,398.764,438.66+0.52%
10/09/20264,434.114,457.644,392.074,415.50-0.42%
10/08/20264,432.484,486.654,353.324,434.11-0.12%
10/07/20264,555.884,555.884,383.664,439.65-2.56%
10/06/20264,530.174,604.884,513.274,556.47+0.57%
10/05/20264,510.344,531.144,448.574,530.54+0.50%
10/02/20264,396.404,507.934,376.244,507.93+3.17%
10/01/20264,410.664,463.844,337.704,369.60-0.94%
09/30/20264,527.284,532.844,410.954,411.24-2.56%
09/29/20264,443.794,567.374,434.224,527.28+1.91%
09/28/20264,462.984,502.374,426.634,442.61-0.39%
09/25/20264,406.404,486.224,406.404,460.16+1.23%
Download (csv-file)
Definitions and formulas