LastChg. % 1DChg. Abs.
2,946.67+1.72%+49.71

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
POLYTEC HOLDING AG
AT0000A00XX9
3.92002/18/2026
17:35:11
-1.51%
-0.060
 D-22,05686,031
UBM DEVELOPMENT AG
AT0000815402
19.80002/18/2026
17:35:02
-1.00%
-0.200
 D-14,950293,529
PALFINGER AG
AT0000758305
39.90002/18/2026
17:36:07
+0.25%
+0.100
 D-14,394572,547
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.60002/18/2026
17:35:24
+0.36%
+0.020
 D-26,960150,416
FREQUENTIS AG
ATFREQUENT09
75.60002/18/2026
17:35:11
+0.53%
+0.400
 D-22,7261,687,008
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.55002/18/2026
09:51:29
+0.53%
+0.040
 D-2,90021,775
ZUMTOBEL GROUP AG
AT0000837307
4.15002/18/2026
17:35:15
+1.22%
+0.050
 D-19,87482,483
STRABAG SE
AT000000STR1
97.40002/18/2026
17:37:16
+1.67%
+1.600
 D-67,5246,552,888
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52.20002/18/2026
17:39:52
+1.75%
+0.900
 D-209,93410,843,764
PORR AG
AT0000609607
39.10002/18/2026
17:36:07
+1.82%
+0.700
 D-121,5244,727,584
DO & CO AKTIENGESELLSCHAFT
AT0000818802
214.00002/18/2026
17:35:22
+1.90%
+4.000
 D-24,4265,190,928
ANDRITZ AG
AT0000730007
74.00002/18/2026
17:35:12
+2.00%
+1.450
 D-109,8388,113,196
MAYR-MELNHOF KARTON AG
AT0000938204
101.00002/18/2026
17:35:01
+2.02%
+2.000
 D-11,2721,130,234
SBO AG
AT0000946652
36.00002/18/2026
17:35:21
+3.90%
+1.350
 D-127,7204,530,389

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas