LastChg. % 1DChg. Abs.
3,033.36+0.09%+2.66

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
69.00004/20/2026
17:35:11
-1.71%
-1.200
 DWBAH154,70010,693,502
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.00004/20/2026
17:35:08
+5.08%
+4.300
 DWBAH582,97850,406,086
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 DWBAH3,27423,113
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183.00004/20/2026
17:35:19
-2.56%
-4.800
 DWBAH69,66612,701,515
FREQUENTIS AG
ATFREQUENT09
76.50004/20/2026
17:38:52
-3.29%
-2.600
 DWBAH13,1041,001,841
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.46004/20/2026
17:35:12
-0.73%
-0.040
 DWBAH6,43834,736
MAYR-MELNHOF KARTON AG
AT0000938204
91.50004/20/2026
17:35:11
+0.55%
+0.500
 DWBAH27,1942,472,543
PALFINGER AG
AT0000758305
37.35004/20/2026
17:35:22
-0.66%
-0.250
 DWBAH77,9602,915,271
POLYTEC HOLDING AG
AT0000A00XX9
3.79004/20/2026
17:35:01
-0.79%
-0.030
 DWBAH38,590147,217
PORR AG
AT0000609607
40.10004/20/2026
17:35:28
-0.37%
-0.150
 DWBAH105,7184,221,870
SBO AG
AT0000946652
35.25004/20/2026
17:35:26
-1.12%
-0.400
 DWBAH72,6442,562,241
STRABAG SE
AT000000STR1
88.70004/20/2026
17:35:14
-0.45%
-0.400
 DWBAH58,0685,131,397
UBM DEVELOPMENT AG
AT0000815402
17.30004/20/2026
17:29:51
-3.89%
-0.700
 DWBAH16,654292,457
ZUMTOBEL GROUP AG
AT0000837307
3.70004/20/2026
17:35:16
+0.54%
+0.020
 DWBAH30,512113,087

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas