LastChg. % 1DChg. Abs.
3,025.05+0.23%+6.87

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
69.30004/22/2026
15:38:32
+0.14%
+0.100
 CWBAH41,1642,871,841
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
90.20004/22/2026
15:36:02
+1.01%
+0.900
 CWBAH269,43624,910,195
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.20004/22/2026
15:38:30
+0.45%
+0.800
 CWBAH22,6524,052,876
FREQUENTIS AG
ATFREQUENT09
74.70004/22/2026
15:14:47
+0.27%
+0.200
 CWBAH7,370553,254
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.34004/22/2026
14:36:41
-2.55%
-0.140
 CWBAH3,09216,599
MAYR-MELNHOF KARTON AG
AT0000938204
88.70004/22/2026
15:38:00
-1.55%
-1.400
 CWBAH10,336925,976
PALFINGER AG
AT0000758305
37.10004/22/2026
15:09:05
-0.67%
-0.250
 CWBAH15,412582,874
POLYTEC HOLDING AG
AT0000A00XX9
3.76004/22/2026
14:35:26
-1.05%
-0.040
 CWBAH23,43287,566
PORR AG
AT0000609607
40.75004/22/2026
15:37:25
+0.49%
+0.200
 CWBAH54,0622,207,140
SBO AG
AT0000946652
37.40004/22/2026
15:33:13
+5.20%
+1.850
 CWBAH97,0603,573,415
STRABAG SE
AT000000STR1
87.00004/22/2026
15:35:43
-0.68%
-0.600
 CWBAH36,8363,227,303
UBM DEVELOPMENT AG
AT0000815402
17.25004/22/2026
15:27:08
+0.29%
+0.050
 CWBAH8,460146,019
ZUMTOBEL GROUP AG
AT0000837307
3.59004/22/2026
14:48:37
+0.84%
+0.030
 CWBAH74,296267,871

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas