LastChg. % 1DChg. Abs.
4,176.58+0.35%+14.53

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
229.50006/19/2026
09:37:28
+1.55%
+3.500
 CWBAH70,79816,079,075
UBM DEVELOPMENT AG
AT0000815402
17.35006/19/2026
09:04:12
+0.87%
+0.150
 CWBAH24416
PALFINGER AG
AT0000758305
34.40006/19/2026
09:37:16
+0.73%
+0.250
 CWBAH1,12038,390
POLYTEC HOLDING AG
AT0000A00XX9
4.53006/19/2026
09:04:08
0.00%
0.000
 CWBAH4,40019,932
PORR AG
AT0000609607
44.50006/19/2026
09:35:00
0.00%
0.000
 CWBAH11,318502,725
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54006/19/2026
09:04:17
0.00%
0.000
 CWBAH4,00022,160
ZUMTOBEL GROUP AG
AT0000837307
4.40006/18/2026
17:35:02
0.00%
0.000
 CWBAH118,438517,858
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/19/2026
09:04:29
0.00%
0.000
 CWBAH1601,544
STRABAG SE
AT000000STR1
89.90006/19/2026
09:31:52
-0.11%
-0.100
 CWBAH3,950356,233
ANDRITZ AG
AT0000730007
78.20006/19/2026
09:35:26
-0.64%
-0.500
 CWBAH9,342730,589
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215.50006/19/2026
09:37:01
-0.69%
-1.500
 CWBAH4,9761,073,530
MAYR-MELNHOF KARTON AG
AT0000938204
79.80006/19/2026
09:34:15
-0.75%
-0.600
 CWBAH1,518121,198
FREQUENTIS AG
ATFREQUENT09
74.90006/19/2026
09:14:13
-0.79%
-0.600
 CWBAH33425,120
SBO AG
AT0000946652
30.95006/19/2026
09:34:41
-1.59%
-0.500
 CWBAH26,252819,201

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas