LastChg. % 1DChg. Abs.
4,136.17+0.63%+25.78

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
222.50006/18/2026
15:31:29
+3.97%
+8.500
 CWBAH188,45441,355,773
SBO AG
AT0000946652
31.90006/18/2026
15:30:50
-4.78%
-1.600
 CWBAH107,4323,508,700
ZUMTOBEL GROUP AG
AT0000837307
4.30006/18/2026
15:19:38
-2.27%
-0.100
 CWBAH92,210403,772
ANDRITZ AG
AT0000730007
78.20006/18/2026
15:26:33
-1.39%
-1.100
 CWBAH52,8564,158,534
STRABAG SE
AT000000STR1
91.60006/18/2026
15:19:12
-1.08%
-1.000
 CWBAH32,8063,033,188
PORR AG
AT0000609607
45.00006/18/2026
15:09:01
-0.88%
-0.400
 CWBAH23,8521,075,114
DO & CO AKTIENGESELLSCHAFT
AT0000818802
212.50006/18/2026
15:31:26
-1.39%
-3.000
 CWBAH23,5485,005,892
POLYTEC HOLDING AG
AT0000A00XX9
4.50006/18/2026
15:16:23
0.00%
0.000
 CWBAH22,476101,063
MAYR-MELNHOF KARTON AG
AT0000938204
79.10006/18/2026
15:31:26
-2.10%
-1.700
 CWBAH17,7521,418,205
PALFINGER AG
AT0000758305
34.40006/18/2026
15:30:26
-1.01%
-0.350
 CWBAH13,688473,707
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54006/18/2026
15:16:52
-0.36%
-0.020
 CWBAH11,85865,201
FREQUENTIS AG
ATFREQUENT09
76.30006/18/2026
15:26:54
+1.87%
+1.400
 CWBAH6,548493,861
UBM DEVELOPMENT AG
AT0000815402
17.20006/18/2026
13:44:24
-0.29%
-0.050
 CWBAH2,10636,254
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/17/2026
14:28:03
-2.53%
-0.250
 CWBAH439

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas