LastChg. % 1DChg. Abs.
3,963.19+0.83%+32.55

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
167.20009/17/2026
17:35:29
+5.69%
+9.000
 DWBAH151,87025,220,627
ANDRITZ AG
AT0000730007
84.70009/17/2026
17:37:36
+1.44%
+1.200
 DWBAH268,05422,706,849
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189.40009/17/2026
17:35:07
-0.94%
-1.800
 DWBAH37,2167,058,062
STRABAG SE
AT000000STR1
107.40009/17/2026
17:35:00
-0.92%
-1.000
 DWBAH50,2285,431,126
PORR AG
AT0000609607
36.55009/17/2026
17:35:29
-1.22%
-0.450
 DWBAH94,4123,481,693
MAYR-MELNHOF KARTON AG
AT0000938204
73.50009/17/2026
17:35:16
+0.14%
+0.100
 DWBAH30,4262,224,578
POLYTEC HOLDING AG
AT0000A00XX9
4.86009/17/2026
17:35:09
-0.82%
-0.040
 DWBAH384,4261,814,991
FREQUENTIS AG
ATFREQUENT09
67.20009/17/2026
17:35:00
-0.88%
-0.600
 DWBAH23,7801,615,829
PALFINGER AG
AT0000758305
30.45009/17/2026
17:35:25
+0.16%
+0.050
 DWBAH34,7221,058,588
SBO AG
AT0000946652
29.90009/17/2026
17:35:12
+0.84%
+0.250
 DWBAH20,992625,971
ZUMTOBEL GROUP AG
AT0000837307
4.08009/17/2026
17:35:23
+1.24%
+0.050
 DWBAH27,008110,017
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.45009/17/2026
17:35:15
-3.89%
-0.180
 DWBAH19,20486,999
UBM DEVELOPMENT AG
AT0000815402
17.20009/17/2026
17:35:07
+0.58%
+0.100
 DWBAH3,82065,402
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.85009/17/2026
12:10:53
-1.50%
-0.150
 DWBAH5605,516

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas