LastChg. % 1DChg. Abs.
2,419.65+0.86%+20.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.80012/05/2025
11:54:57
+0.75%
+1.400
 CWBAH2,348439,411
MAYR-MELNHOF KARTON AG
AT0000938204
82.50012/05/2025
11:56:24
-2.14%
-1.800
 CWBAH4,014336,113
STRABAG SE
AT000000STR1
80.30012/05/2025
11:56:22
+2.95%
+2.300
 CWBAH29,8282,378,454
FREQUENTIS AG
ATFREQUENT09
68.80012/05/2025
11:51:42
+1.47%
+1.000
 CWBAH3,140215,554
ANDRITZ AG
AT0000730007
64.90012/05/2025
11:51:44
+1.17%
+0.750
 CWBAH26,8401,737,779
PALFINGER AG
AT0000758305
33.60012/05/2025
11:54:51
+1.36%
+0.450
 CWBAH29,904996,073
PORR AG
AT0000609607
32.75012/05/2025
11:55:58
+2.02%
+0.650
 CWBAH67,3182,186,218
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.30012/05/2025
11:57:01
-1.97%
-0.650
 CWBAH99,8283,269,130
SBO AG
AT0000946652
28.60012/05/2025
11:57:21
+0.88%
+0.250
 CWBAH58,2881,660,421
UBM DEVELOPMENT AG
AT0000815402
22.10012/05/2025
11:56:05
-1.78%
-0.400
 CWBAH4,36697,002
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.02012/05/2025
11:53:06
-1.95%
-0.120
 CWBAH4,32826,201
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374
ZUMTOBEL GROUP AG
AT0000837307
3.50512/05/2025
11:50:06
+1.59%
+0.055
 CWBAH48,930171,501
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 CWBAH620

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas