LastChg. % 1DChg. Abs.
2,420.77+0.91%+21.84

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.50012/05/2025
13:51:17
-1.37%
-0.450
 CWBAH120,9363,958,268
STRABAG SE
AT000000STR1
80.90012/05/2025
13:49:54
+3.72%
+2.900
 CWBAH44,4463,555,993
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.00012/05/2025
13:47:19
+0.86%
+1.600
 CWBAH4,090766,626
MAYR-MELNHOF KARTON AG
AT0000938204
82.30012/05/2025
13:47:03
-2.37%
-2.000
 CWBAH8,574709,722
PORR AG
AT0000609607
32.65012/05/2025
13:45:02
+1.71%
+0.550
 CWBAH91,7742,985,736
ANDRITZ AG
AT0000730007
64.60012/05/2025
13:44:42
+0.70%
+0.450
 CWBAH40,8742,647,503
SBO AG
AT0000946652
28.80012/05/2025
13:43:50
+1.59%
+0.450
 CWBAH80,5062,299,805
PALFINGER AG
AT0000758305
33.25012/05/2025
13:42:42
+0.30%
+0.100
 CWBAH35,8121,193,269
FREQUENTIS AG
ATFREQUENT09
67.60012/05/2025
13:41:34
-0.29%
-0.200
 CWBAH5,988410,400
ZUMTOBEL GROUP AG
AT0000837307
3.65012/05/2025
13:40:52
+5.80%
+0.200
 CWBAH142,938507,705
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.14012/05/2025
12:54:50
0.00%
0.000
 CWBAH15,17492,439
POLYTEC HOLDING AG
AT0000A00XX9
3.28012/05/2025
12:18:46
-0.91%
-0.030
 CWBAH3121,024
UBM DEVELOPMENT AG
AT0000815402
22.50012/05/2025
12:05:36
0.00%
0.000
 CWBAH7,366164,502
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas