| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 4,713.64 | 4,715.36 | 4,563.94 | 4,581.45 | -2.78% |
| 03/20/2026 | 4,575.43 | 4,634.88 | 4,499.18 | 4,534.91 | -1.02% |
| 03/23/2026 | 4,516.26 | 4,715.86 | 4,390.15 | 4,635.02 | +2.21% |
| 03/24/2026 | 4,635.78 | 4,668.59 | 4,602.04 | 4,649.11 | +0.30% |
| 03/25/2026 | 4,641.38 | 4,786.29 | 4,639.06 | 4,773.50 | +2.68% |
| 03/26/2026 | 4,770.79 | 4,772.09 | 4,720.10 | 4,752.93 | -0.43% |
| 03/27/2026 | 4,745.20 | 4,761.24 | 4,639.52 | 4,656.38 | -2.03% |
| 03/30/2026 | 4,651.97 | 4,687.38 | 4,630.01 | 4,676.82 | +0.44% |
| 03/31/2026 | 4,671.53 | 4,754.88 | 4,631.69 | 4,725.61 | +1.04% |
| 04/01/2026 | 4,710.08 | 4,865.22 | 4,700.77 | 4,825.39 | +2.11% |
| 04/02/2026 | 4,831.60 | 4,831.60 | 4,707.53 | 4,792.39 | -0.68% |
| 04/07/2026 | 4,794.16 | 4,882.61 | 4,758.30 | 4,789.86 | -0.05% |
| 04/08/2026 | 4,836.93 | 5,005.76 | 4,830.10 | 4,998.88 | +4.36% |
| 04/09/2026 | 4,992.95 | 5,013.48 | 4,934.62 | 4,988.10 | -0.22% |
| 04/10/2026 | 4,989.35 | 5,120.55 | 4,973.49 | 5,108.66 | +2.42% |
| 04/13/2026 | 5,080.45 | 5,116.86 | 5,043.13 | 5,098.59 | -0.20% |
| 04/14/2026 | 5,107.67 | 5,235.66 | 5,107.67 | 5,220.30 | +2.39% |
| 04/15/2026 | 5,225.62 | 5,255.59 | 5,199.28 | 5,225.97 | +0.11% |
| 04/16/2026 | 5,229.71 | 5,250.86 | 5,185.13 | 5,208.30 | -0.34% |
| 04/17/2026 | 5,214.66 | 5,294.82 | 5,177.20 | 5,285.69 | +1.49% |
Download (csv-file)
