| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/25/2026 | 5,328.25 | 5,474.34 | 5,322.61 | 5,474.34 | +2.81% |
| 05/26/2026 | 5,475.11 | 5,487.91 | 5,424.09 | 5,443.31 | -0.57% |
| 05/27/2026 | 5,439.75 | 5,498.78 | 5,432.42 | 5,432.42 | -0.20% |
| 05/28/2026 | 5,423.91 | 5,452.91 | 5,370.26 | 5,387.54 | -0.83% |
| 05/29/2026 | 5,389.84 | 5,464.53 | 5,389.84 | 5,463.10 | +1.40% |
| 06/01/2026 | 5,467.80 | 5,491.95 | 5,388.83 | 5,398.46 | -1.18% |
| 06/02/2026 | 5,392.97 | 5,457.57 | 5,377.16 | 5,436.84 | +0.71% |
| 06/03/2026 | 5,426.16 | 5,434.99 | 5,375.50 | 5,384.37 | -0.97% |
| 06/04/2026 | 5,380.70 | 5,442.70 | 5,364.11 | 5,437.36 | +0.98% |
| 06/05/2026 | 5,439.14 | 5,468.63 | 5,408.68 | 5,423.58 | -0.25% |
| 06/08/2026 | 5,411.54 | 5,413.39 | 5,324.45 | 5,361.78 | -1.14% |
| 06/09/2026 | 5,372.56 | 5,440.68 | 5,353.76 | 5,394.18 | +0.60% |
| 06/10/2026 | 5,393.25 | 5,405.93 | 5,310.89 | 5,345.50 | -0.90% |
| 06/11/2026 | 5,341.91 | 5,454.46 | 5,341.91 | 5,449.94 | +1.95% |
| 06/12/2026 | 5,440.44 | 5,615.25 | 5,440.44 | 5,601.14 | +2.77% |
| 06/15/2026 | 5,623.41 | 5,702.56 | 5,623.41 | 5,651.56 | +0.90% |
| 06/16/2026 | 5,648.40 | 5,710.70 | 5,637.94 | 5,706.52 | +0.97% |
| 06/17/2026 | 5,711.92 | 5,786.19 | 5,695.51 | 5,786.19 | +1.40% |
| 06/18/2026 | 5,783.82 | 5,784.07 | 5,697.05 | 5,728.94 | -0.99% |
| 06/19/2026 | 5,725.84 | 5,731.64 | 5,686.53 | 5,729.48 | +0.01% |
| 06/22/2026 | 5,739.74 | 5,778.19 | 5,707.35 | 5,774.11 | +0.78% |
| 06/23/2026 | 5,749.52 | 5,754.63 | 5,664.93 | 5,754.63 | -0.34% |
| 06/24/2026 | 5,731.79 | 5,731.79 | 5,614.45 | 5,665.98 | -1.54% |
Download (csv-file)
