| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/20/2026 | 4,730.85 | 4,732.57 | 4,637.11 | 4,687.58 | -0.97% |
| 01/21/2026 | 4,689.73 | 4,743.46 | 4,660.08 | 4,719.15 | +0.67% |
| 01/22/2026 | 4,725.91 | 4,831.42 | 4,725.91 | 4,802.98 | +1.78% |
| 01/23/2026 | 4,810.18 | 4,833.69 | 4,803.43 | 4,809.66 | +0.14% |
| 01/26/2026 | 4,787.47 | 4,847.36 | 4,773.51 | 4,802.31 | -0.15% |
| 01/27/2026 | 4,804.46 | 4,887.55 | 4,804.08 | 4,861.68 | +1.24% |
| 01/28/2026 | 4,862.81 | 4,895.22 | 4,842.82 | 4,868.52 | +0.14% |
| 01/29/2026 | 4,867.66 | 4,913.36 | 4,813.50 | 4,829.76 | -0.80% |
| 01/30/2026 | 4,835.27 | 4,894.07 | 4,835.27 | 4,859.19 | +0.61% |
| 02/02/2026 | 4,862.86 | 4,878.94 | 4,785.36 | 4,878.94 | +0.41% |
| 02/03/2026 | 4,880.78 | 4,945.15 | 4,880.78 | 4,926.07 | +0.97% |
| 02/04/2026 | 4,926.07 | 4,956.28 | 4,886.72 | 4,938.68 | +0.26% |
| 02/05/2026 | 4,936.96 | 4,938.25 | 4,806.08 | 4,818.21 | -2.44% |
| 02/06/2026 | 4,813.48 | 4,857.14 | 4,753.57 | 4,825.20 | +0.15% |
| 02/09/2026 | 4,828.02 | 4,907.04 | 4,828.02 | 4,899.57 | +1.54% |
| 02/10/2026 | 4,898.00 | 4,919.69 | 4,867.41 | 4,868.27 | -0.64% |
| 02/11/2026 | 4,868.27 | 4,959.96 | 4,858.24 | 4,959.96 | +1.88% |
| 02/12/2026 | 4,967.84 | 4,982.62 | 4,829.53 | 4,865.61 | -1.90% |
| 02/13/2026 | 4,861.47 | 4,861.47 | 4,692.74 | 4,744.22 | -2.49% |
| 02/16/2026 | 4,747.66 | 4,782.91 | 4,722.44 | 4,760.85 | +0.35% |
| 02/17/2026 | 4,761.79 | 4,818.75 | 4,760.21 | 4,818.75 | +1.22% |
| 02/18/2026 | 4,831.70 | 4,905.17 | 4,825.05 | 4,893.88 | +1.56% |
| 02/19/2026 | 4,891.30 | 4,915.36 | 4,861.11 | 4,877.79 | -0.33% |
Download (csv-file)
