LastChg. % 1DChg. Abs.
6,146.41+0.74%+45.32
DateOpenHighLowLast CloseChg.%
07/13/20265,801.765,821.275,761.125,809.20-0.02%
07/14/20265,802.855,853.755,751.665,831.51+0.38%
07/15/20265,824.485,844.885,797.885,819.65-0.20%
07/16/20265,822.685,847.075,774.565,824.28+0.08%
07/17/20265,813.735,813.735,707.785,746.99-1.33%
07/20/20265,755.065,797.025,726.445,789.96+0.75%
07/21/20265,792.695,887.905,767.115,887.90+1.69%
07/22/20265,886.895,922.945,871.955,895.03+0.12%
07/23/20265,886.245,891.965,781.755,824.34-1.20%
07/24/20265,820.935,889.485,778.645,881.17+0.98%
07/27/20265,886.155,902.285,813.515,816.31-1.10%
07/28/20265,814.445,836.955,771.765,796.03-0.35%
07/29/20265,797.795,882.675,779.405,780.41-0.27%
07/30/20265,773.875,923.755,749.975,911.45+2.27%
07/31/20265,907.935,985.845,863.055,888.42-0.39%
08/03/20265,893.866,015.115,893.866,015.11+2.15%
08/04/20266,015.116,096.816,012.626,080.17+1.08%
08/05/20266,071.096,126.626,037.056,126.62+0.76%
08/06/20266,126.626,184.016,126.626,154.88+0.46%
08/07/20266,161.926,172.346,067.516,082.13-1.18%
08/10/20266,078.616,101.096,033.316,101.09+0.31%
08/11/20266,104.726,146.416,056.326,146.41+0.74%
Download (csv-file)
Definitions and formulas