LastChg. % 1DChg. Abs.
5,884.30-1.57%-93.66
DateOpenHighLowLast CloseChg.%
10/15/20265,945.315,977.345,862.685,884.30-1.57%
10/14/20265,983.676,005.335,944.795,977.96-0.11%
10/13/20265,930.456,005.505,928.275,984.48+0.91%
10/12/20265,853.975,943.145,853.975,930.45+1.23%
10/09/20265,896.595,968.945,844.285,858.31-0.65%
10/08/20265,946.025,953.685,857.005,896.59-1.14%
10/07/20266,130.346,139.085,906.285,964.37-3.00%
10/06/20266,080.556,176.286,080.556,148.70+1.08%
10/05/20266,062.546,118.686,002.006,082.73+0.56%
10/02/20266,076.976,107.955,957.566,048.66-0.47%
10/01/20266,261.496,269.266,076.976,076.97-3.15%
09/30/20266,337.036,378.216,270.846,274.51-0.99%
09/29/20266,465.546,465.546,329.266,337.03-2.00%
09/28/20266,403.166,481.286,397.946,466.25+1.53%
09/25/20266,314.446,419.916,314.446,368.69+0.92%
09/24/20266,319.336,371.446,273.696,310.91-0.13%
09/23/20266,309.706,414.146,309.706,319.33+0.32%
09/22/20266,333.466,335.726,267.966,299.25-0.37%
09/21/20266,231.946,336.866,231.946,322.57+1.58%
09/18/20266,322.346,322.346,204.066,223.94-1.59%
09/17/20266,216.586,327.246,213.216,324.52+1.83%
09/16/20266,207.766,252.136,172.816,211.14+0.17%
09/15/20266,208.186,211.106,116.686,200.29-0.11%
Download (csv-file)
Definitions and formulas