LastChg. % 1DChg. Abs.
6,744.04-0.21%-14.40
DateOpenHighLowLast CloseChg.%
07/27/20266,458.926,490.316,353.056,354.29-1.57%
07/28/20266,354.386,372.396,297.886,334.06-0.32%
07/29/20266,334.066,398.066,300.886,300.88-0.52%
07/30/20266,300.706,467.506,265.706,454.79+2.44%
07/31/20266,452.556,576.276,435.106,457.92+0.05%
08/03/20266,461.236,586.056,459.736,582.76+1.93%
08/04/20266,583.576,672.356,583.576,657.01+1.13%
08/05/20266,651.416,717.166,631.476,703.90+0.70%
08/06/20266,704.056,780.426,698.906,744.66+0.61%
08/07/20266,740.956,752.426,649.416,652.73-1.36%
08/10/20266,653.186,673.986,630.476,653.15+0.01%
08/11/20266,653.236,683.656,605.796,672.96+0.30%
08/12/20266,673.526,710.196,658.946,710.19+0.56%
08/13/20266,709.976,740.866,699.046,728.18+0.27%
08/14/20266,728.386,750.466,691.956,733.16+0.07%
08/17/20266,733.316,755.496,693.176,701.69-0.47%
08/18/20266,699.366,711.416,629.656,642.38-0.89%
08/19/20266,641.956,670.356,587.536,592.91-0.74%
08/20/20266,595.596,615.236,550.546,567.24-0.39%
08/21/20266,565.996,647.816,559.656,631.80+0.98%
08/24/20266,632.256,643.336,608.806,617.52-0.22%
08/25/20266,619.406,694.716,614.636,672.27+0.83%
08/26/20266,670.036,758.446,648.896,758.44+1.29%
Download (csv-file)
Definitions and formulas