LastChg. % 1DChg. Abs.
6,420.03-0.86%-55.43
DateOpenHighLowLast CloseChg.%
10/01/20266,850.146,850.146,678.416,678.41-2.59%
10/02/20266,680.726,749.876,638.656,718.25+0.60%
10/05/20266,717.676,755.516,660.756,746.05+0.41%
10/06/20266,745.966,835.616,744.246,792.23+0.68%
10/07/20266,790.786,793.716,562.766,611.99-2.65%
10/08/20266,596.886,596.886,503.626,560.57-0.78%
10/09/20266,560.576,619.626,534.256,543.45-0.26%
10/12/20266,545.116,624.026,545.116,609.76+1.01%
10/13/20266,599.506,660.586,593.006,627.90+0.27%
10/14/20266,627.906,666.786,594.756,619.12-0.13%
10/15/20266,616.926,616.926,475.616,508.55-1.67%
10/16/20266,508.556,572.796,508.556,557.32+0.75%
10/19/20266,556.916,557.446,455.786,506.54-0.77%
10/20/20266,506.396,508.936,385.706,452.99-0.82%
10/21/20266,457.316,574.156,452.836,565.70+1.75%
10/22/20266,563.676,563.756,263.956,263.95-4.60%
10/23/20266,263.136,323.286,198.006,270.26+0.10%
10/27/20266,271.086,449.956,261.476,429.63+2.54%
10/28/20266,429.636,473.266,423.606,439.59+0.15%
10/29/20266,439.456,489.746,391.646,475.46+0.56%
10/30/20266,475.466,491.306,409.976,420.03-0.86%
Download (csv-file)
Definitions and formulas