| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 5,765.27 | 5,776.13 | 5,686.72 | 5,701.70 | -1.07% |
| 02/26/2026 | 5,766.12 | 5,772.52 | 5,689.02 | 5,763.61 | -0.04% |
| 02/25/2026 | 5,715.09 | 5,771.43 | 5,714.04 | 5,766.12 | +1.01% |
| 02/24/2026 | 5,817.57 | 5,822.08 | 5,708.73 | 5,708.73 | -1.87% |
| 02/23/2026 | 5,806.34 | 5,856.94 | 5,770.13 | 5,817.57 | +0.17% |
| 02/20/2026 | 5,787.48 | 5,837.53 | 5,771.82 | 5,807.44 | +0.33% |
| 02/19/2026 | 5,818.96 | 5,822.41 | 5,755.51 | 5,788.53 | -0.55% |
| 02/18/2026 | 5,700.64 | 5,830.35 | 5,700.04 | 5,820.55 | +2.09% |
| 02/17/2026 | 5,670.89 | 5,702.82 | 5,647.32 | 5,701.28 | +0.53% |
| 02/16/2026 | 5,622.41 | 5,677.70 | 5,613.13 | 5,671.10 | +0.86% |
| 02/13/2026 | 5,705.05 | 5,705.05 | 5,565.86 | 5,622.58 | -1.44% |
| 02/12/2026 | 5,807.30 | 5,835.02 | 5,673.83 | 5,704.88 | -1.77% |
| 02/11/2026 | 5,724.31 | 5,807.55 | 5,707.04 | 5,807.55 | +1.45% |
| 02/10/2026 | 5,751.47 | 5,762.31 | 5,712.86 | 5,724.31 | -0.51% |
| 02/09/2026 | 5,665.78 | 5,760.74 | 5,664.57 | 5,753.52 | +1.55% |
| 02/06/2026 | 5,635.76 | 5,690.32 | 5,587.34 | 5,665.53 | +0.51% |
| 02/05/2026 | 5,747.90 | 5,747.90 | 5,617.95 | 5,637.04 | -1.93% |
| 02/04/2026 | 5,732.93 | 5,755.99 | 5,693.47 | 5,748.06 | +0.26% |
| 02/03/2026 | 5,658.25 | 5,735.12 | 5,658.25 | 5,732.93 | +1.32% |
| 02/02/2026 | 5,604.26 | 5,658.25 | 5,525.05 | 5,658.25 | +0.95% |
Download (csv-file)
