LastChg. % 1DChg. Abs.
6,462.40-1.27%-83.45
DateOpenHighLowLast CloseChg.%
06/24/20266,546.756,548.816,407.456,462.40-1.27%
06/23/20266,595.436,595.436,432.316,545.85-0.74%
06/22/20266,526.696,599.696,520.406,594.82+1.03%
06/19/20266,525.096,534.926,479.586,527.59+0.00%
06/18/20266,568.906,571.926,499.786,527.41-0.63%
06/17/20266,448.466,570.236,441.026,568.68+1.92%
06/16/20266,421.526,450.906,392.826,445.04+0.38%
06/15/20266,260.026,442.366,260.026,420.63+2.59%
06/12/20266,072.746,276.176,066.236,258.71+3.06%
06/11/20265,968.816,082.035,968.586,072.67+1.74%
06/10/20266,008.106,031.385,929.245,968.81-0.66%
06/09/20266,005.026,091.775,989.836,008.65+0.05%
06/08/20266,083.966,083.965,936.636,005.89-1.29%
06/05/20266,116.946,165.006,077.666,084.17-0.53%
06/04/20266,096.176,133.106,071.706,116.53+0.33%
06/03/20266,139.846,146.846,096.176,096.17-0.71%
06/02/20266,075.326,155.326,071.006,140.00+1.06%
06/01/20266,147.726,166.526,074.976,075.32-1.20%
05/29/20266,045.316,164.286,045.316,148.87+1.76%
05/28/20266,095.236,121.636,020.116,042.44-0.87%
05/27/20266,097.666,167.486,093.006,095.30-0.08%
05/26/20266,148.246,160.936,099.936,099.93-0.79%
05/25/20265,984.166,148.385,982.876,148.24+2.77%
Download (csv-file)
Definitions and formulas