| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B091988 | - - | - - | 01/20/2026 | D | |
| 90.270 | -0.01% -0.010 | 12/05/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.890 | -0.28% -0.170 | 12/05/2025 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.380 | -0.03% -0.030 | 12/05/2025 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.850 | -0.02% -0.020 | 12/05/2025 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 73.140 | -0.14% -0.100 | 12/05/2025 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 97.960 | -0.01% -0.010 | 12/05/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.450 | -0.03% -0.030 | 12/05/2025 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 34.080 | -0.73% -0.250 | 12/05/2025 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 98.930 | 0.00% 0.000 | 12/05/2025 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 97.010 | -0.02% -0.020 | 12/05/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 51.480 | -0.44% -0.230 | 12/05/2025 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.820 | -2.33% -0.710 | 12/05/2025 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.600 | -0.07% -0.060 | 12/05/2025 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 68.120 | -0.37% -0.250 | 12/05/2025 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.660 | -0.62% -0.290 | 12/05/2025 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 90.440 | -0.07% -0.060 | 12/05/2025 09:24:38 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 03/01/2026 | D | |
| 71.140 | -0.38% -0.270 | 12/05/2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| 99.950 | 0.00% 0.000 | 12/05/2025 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 57.350 | -0.61% -0.350 | 12/05/2025 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 95.790 | -0.08% -0.080 | 12/05/2025 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 100.320 | -0.05% -0.050 | 12/05/2025 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 100.070 | -0.04% -0.040 | 12/05/2025 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 100.350 | -0.09% -0.090 | 12/05/2025 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.680 | -0.08% -0.080 | 12/05/2025 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 101.900 | -0.04% -0.040 | 12/05/2025 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 99.180 | -0.09% -0.090 | 12/05/2025 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 26.700 | +8.54% +2.100 | 12/04/2025 10:07:15 | CH0454664001 | - - | - - | open-end | D | |
| 30.030 | +11.55% +3.110 | 12/04/2025 09:58:14 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| - | - - | - | CH1146882308 | 40.570 416 | 40.580 416 | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D |