| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.670 | -0.02% -0.020 | 01/30/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 60.230 | -0.15% -0.090 | 01/30/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.870 | -0.02% -0.020 | 01/30/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.230 | -0.02% -0.020 | 01/30/2026 16:00:01 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 73.640 | -0.07% -0.050 | 01/30/2026 16:00:01 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.200 | 0.00% 0.000 | 01/30/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.800 | -0.03% -0.030 | 01/30/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 34.220 | -0.32% -0.110 | 01/30/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.090 | -0.01% -0.010 | 01/30/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 97.280 | -0.01% -0.010 | 01/30/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 51.320 | -0.23% -0.120 | 01/30/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.680 | -0.30% -0.090 | 01/30/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 90.000 | -0.07% -0.060 | 01/30/2026 16:00:01 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 67.950 | -0.21% -0.140 | 01/30/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.630 | -0.24% -0.110 | 01/30/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 90.660 | +0.12% +0.110 | 01/30/2026 09:15:12 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 03/01/2026 | D | |
| 70.900 | -0.11% -0.080 | 01/30/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| 99.980 | 0.00% 0.000 | 01/30/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 57.200 | -0.23% -0.130 | 01/30/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 95.990 | -0.06% -0.060 | 01/30/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 100.400 | -0.04% -0.040 | 01/30/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 100.180 | -0.06% -0.060 | 01/30/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 100.530 | -0.05% -0.050 | 01/30/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.790 | -0.08% -0.080 | 01/30/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 101.900 | -0.02% -0.020 | 01/30/2026 16:00:01 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 99.300 | -0.05% -0.050 | 01/30/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 23.030 | -2.08% -0.490 | 01/30/2026 11:52:36 | CH0454664001 | - - | - - | open-end | D | |
| 25.130 | -3.12% -0.810 | 01/30/2026 09:36:22 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| - | - - | - | CH1146882308 | - - | - - | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D | |
| - | - - | - | CH1162108893 | - - | - - | open-end | D |