| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.990 | -0.02% -0.020 | 04/10/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.470 | -0.40% -0.240 | 04/10/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.140 | -0.03% -0.030 | 04/10/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.590 | +0.01% +0.010 | 04/10/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 72.540 | -0.25% -0.180 | 04/10/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 97.980 | +0.01% +0.010 | 04/10/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.090 | +0.03% +0.030 | 04/10/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 34.020 | -1.48% -0.510 | 04/10/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.210 | 0.00% 0.000 | 04/10/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.660 | 0.00% 0.000 | 04/10/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 50.750 | -0.80% -0.410 | 04/10/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.850 | -0.83% -0.250 | 04/10/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.070 | -0.04% -0.040 | 04/10/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 67.220 | -0.64% -0.430 | 04/10/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.310 | -1.32% -0.620 | 04/10/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 89.880 | +0.55% +0.490 | 04/08/2026 09:22:20 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 69.870 | -0.70% -0.490 | 04/10/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 12/25/2027 | D | |
| 99.910 | -0.01% -0.010 | 04/10/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 57.200 | -1.14% -0.660 | 04/10/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 94.540 | -0.05% -0.050 | 04/10/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.150 | 0.00% 0.000 | 04/10/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 98.730 | +0.02% +0.020 | 04/10/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 99.110 | +0.01% +0.010 | 04/10/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 98.150 | -0.10% -0.100 | 04/10/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.570 | 0.00% 0.000 | 04/10/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.790 | -0.05% -0.050 | 04/10/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 19.170 | +0.63% +0.120 | 04/02/2026 16:49:40 | CH0454664001 | - - | - - | open-end | D | |
| 21.750 | +9.35% +1.860 | 03/16/2026 09:25:11 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| - | - - | - | CH1146882308 | - - | - - | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D | |
| - | - - | - | CH1162108893 | - - | - - | open-end | D |