| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.930 | +0.09% +0.080 | 02/12/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 60.880 | +0.41% +0.250 | 02/12/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 88.170 | +0.11% +0.100 | 02/12/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.370 | +0.05% +0.050 | 02/12/2026 16:00:01 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 74.190 | +0.28% +0.210 | 02/12/2026 16:00:01 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.240 | +0.03% +0.030 | 02/12/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.940 | +0.05% +0.050 | 02/12/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 35.010 | +1.10% +0.380 | 02/12/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.130 | +0.01% +0.010 | 02/12/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 97.350 | +0.02% +0.020 | 02/12/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 52.000 | +0.66% +0.340 | 02/12/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 30.410 | +1.13% +0.340 | 02/12/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 90.400 | +0.18% +0.160 | 02/12/2026 16:00:01 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 68.790 | +0.50% +0.340 | 02/12/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 47.430 | +0.55% +0.260 | 02/12/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 90.890 | -0.02% -0.020 | 02/12/2026 09:31:15 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 03/01/2026 | D | |
| 71.710 | +0.55% +0.390 | 02/12/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 12/25/2027 | D | |
| 99.980 | 0.00% 0.000 | 02/12/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 58.170 | +0.78% +0.450 | 02/12/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 96.500 | +0.20% +0.190 | 02/12/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 100.530 | +0.06% +0.060 | 02/12/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 100.560 | +0.16% +0.160 | 02/12/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 100.910 | +0.16% +0.160 | 02/12/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 100.310 | +0.19% +0.190 | 02/12/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 102.010 | +0.04% +0.040 | 02/12/2026 16:00:01 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 99.850 | +0.23% +0.230 | 02/12/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 19.200 | +1.91% +0.360 | 02/09/2026 11:49:25 | CH0454664001 | - - | - - | open-end | D | |
| 17.980 | -9.87% -1.970 | 02/06/2026 12:04:25 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| - | - - | - | CH1146882308 | 39.720 416 | 39.730 416 | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D |