| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3403064812 | - - | - - | 06/27/2031 | D | |
| - | - - | - | XS3403061636 | - - | - - | 07/07/2036 | D | |
| - | - - | - | XS3403059739 | - - | - - | 12/29/2026 | D | |
| - | - - | - | XS3403057014 | - - | - - | 06/28/2027 | D | |
| - | - - | - | XS3403051322 | - - | - - | 12/23/2026 | D | |
| - | - - | - | XS3403047130 | - - | - - | 06/28/2027 | D | |
| - | - - | - | XS3403046751 | - - | - - | 06/28/2027 | D | |
| - | - - | - | XS3402931342 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3402818705 | - - | - - | 08/15/2053 | D | |
| - | - - | - | XS3402758539 | - - | - - | 12/04/2026 | D | |
| - | - - | - | XS3401889186 | - - | - - | 06/26/2027 | D | |
| - | - - | - | XS3401028785 | - - | - - | 06/23/2029 | D | |
| - | - - | - | XS3400566637 | - - | - - | 06/15/2027 | D | |
| - | - - | - | XS3400563378 | - - | - - | 06/18/2033 | D | |
| - | - - | - | XS3400562644 | - - | - - | 06/18/2033 | D | |
| - | - - | - | XS3399031155 | - - | - - | 05/02/2029 | D | |
| - | - - | - | XS3398336993 | - - | - - | 06/10/2030 | D | |
| - | - - | - | XS3397071468 | - - | - - | 02/15/2046 | D | |
| - | - - | - | XS3395945119 | - - | - - | 04/30/2048 | D | |
| - | - - | - | XS3395853693 | - - | - - | 09/27/2044 | D | |
| - | - - | - | XS3393868628 | - - | - - | 06/20/2036 | D | |
| - | - - | - | XS3392892397 | - - | - - | 11/26/2036 | D | |
| - | - - | - | XS3392866128 | - - | - - | 06/02/2036 | D | |
| - | - - | - | XS3392866045 | - - | - - | 06/02/2036 | D | |
| - | - - | - | XS3392700079 | - - | - - | 05/22/2036 | D | |
| - | - - | - | XS3389912588 | - - | - - | 06/10/2031 | D | |
| - | - - | - | XS3388137088 | - - | - - | 12/20/2031 | D | |
| - | - - | - | XS3384822303 | - - | - - | 03/08/2029 | D | |
| - | - - | - | XS3384822212 | - - | - - | 09/25/2028 | D | |
| - | - - | - | XS3384745397 | - - | - - | 06/04/2027 | D | |
| - | - - | - | XS3382862798 | - - | - - | 05/22/2027 | D | |
| - | - - | - | XS3382814716 | - - | - - | 05/15/2036 | D | |
| - | - - | - | XS3382713447 | - - | - - | 05/21/2031 | D | |
| - | - - | - | XS3382705690 | - - | - - | 11/30/2039 | D | |
| - | - - | - | XS3381250540 | - - | - - | 05/27/2027 | D | |
| - | - - | - | XS3381233454 | - - | - - | 04/30/2046 | D | |
| - | - - | - | XS3381219974 | - - | - - | 06/27/2036 | D | |
| - | - - | - | XS3380089618 | - - | - - | 07/11/2028 | D | |
| - | - - | - | XS3380089535 | - - | - - | 07/11/2028 | D | |
| - | - - | - | XS3380089451 | - - | - - | 07/11/2028 | D | |
| - | - - | - | XS3380088487 | - - | - - | 06/28/2027 | D | |
| - | - - | - | XS3380088305 | - - | - - | 12/26/2028 | D | |
| - | - - | - | XS3380088214 | - - | - - | 12/27/2027 | D | |
| - | - - | - | XS3380088131 | - - | - - | 12/27/2027 | D | |
| - | - - | - | XS3380088057 | - - | - - | 09/25/2026 | D | |
| - | - - | - | XS3380087919 | - - | - - | 12/27/2027 | D | |
| - | - - | - | XS3380087836 | - - | - - | 09/25/2026 | D | |
| - | - - | - | XS3380087596 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS3380087240 | - - | - - | 12/28/2026 | D | |
| - | - - | - | XS3380087166 | - - | - - | 04/05/2027 | D |